WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,584 Value ($000) $1,607 Avg Close $150.68 Range $133.65 - $163.51
Q3 2025
Shares 10,788 Value ($000) $1,699 Avg Close $165.40 Range $145.59 - $180.71
Q2 2025
Shares 11,533 Value ($000) $1,694 Avg Close $134.32 Range $110.45 - $164.04
Q1 2025
Shares 13,615 Value ($000) $2,138 Avg Close $164.66 Range $146.03 - $188.70
Q4 2024
Shares 14,013 Value ($000) $2,457 Avg Close $187.51 Range $166.10 - $217.47
Q3 2024
Shares 15,093 Value ($000) $3,165 Avg Close $186.38 Range $165.51 - $211.12
Q2 2024
Shares 17,571 Value ($000) $3,113 Avg Close $203.96 Range $165.83 - $244.04
Q1 2024
Shares 19,472 Value ($000) $4,625 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 19,863 Value ($000) $3,864 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 20,162 Value ($000) $3,792 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 21,207 Value ($000) $3,861 Avg Close $177.10 Range $162.03 - $191.93
Q1 2023
Shares 22,382 Value ($000) $4,116 Avg Close $182.16 Range $160.56 - $204.06
Q4 2022
Shares 22,557 Value ($000) $3,691 Avg Close $155.68 Range $128.44 - $172.73
Q3 2022
Shares 22,541 Value ($000) $2,861 Avg Close $157.19 Range $125.00 - $173.56
Q2 2022
Shares 25,122 Value ($000) $3,908 Avg Close $163.74 Range $147.35 - $179.13
Q1 2022
Shares 23,972 Value ($000) $4,278 Avg Close $163.08 Range $139.11 - $183.38
Q4 2021
Shares 23,662 Value ($000) $3,322 Avg Close $152.85 Range $123.01 - $197.70