Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,690 | $252 | $150.68 | $133.65 - $163.51 |
| Q3 2025 | 1,706 | $269 | $165.40 | $145.59 - $180.71 |
| Q2 2025 | 1,704 | $300 | $134.32 | $110.45 - $164.04 |
| Q1 2025 | 1,680 | $264 | $164.66 | $146.03 - $188.70 |
| Q4 2024 | 1,609 | $282 | $187.51 | $166.10 - $217.47 |
| Q3 2024 | 1,619 | $340 | $186.38 | $165.51 - $211.12 |
| Q1 2024 | 15,603 | $904 | $215.19 | $191.45 - $239.18 |
| Q4 2023 | 995 | $209 | $181.34 | $161.95 - $197.81 |
| Q3 2023 | 1,566 | $295 | $193.09 | $178.63 - $203.88 |
| Q2 2023 | 1,516 | $276 | $177.10 | $162.03 - $191.93 |
| Q1 2023 | 1,448 | $266 | $182.16 | $160.56 - $204.06 |
| Q4 2022 | 1,398 | $229 | $155.68 | $128.44 - $172.73 |