WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,794 Value ($000) $714 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 4,868 Value ($000) $767 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 4,154 Value ($000) $610 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 3,107 Value ($000) $488 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 2,275 Value ($000) $240 Avg Close $187.51 Range $166.10 - $217.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,794	$714	$150.68	$133.65 - $163.51
Q3 2025	4,868	$767	$165.40	$145.59 - $180.71
Q2 2025	4,154	$610	$134.32	$110.45 - $164.04
Q1 2025	3,107	$488	$164.66	$146.03 - $188.70
Q4 2024	2,275	$240	$187.51	$166.10 - $217.47