Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,883 | $1,472 | $150.68 | $133.65 - $163.51 |
| Q3 2025 | 4,366 | $688 | $165.40 | $145.59 - $180.71 |
| Q2 2025 | 5,198 | $764 | $134.32 | $110.45 - $164.04 |
| Q1 2025 | 6,007 | $943 | $164.66 | $146.03 - $188.70 |
| Q4 2024 | 6,008 | $1,053 | $187.51 | $166.10 - $217.47 |
| Q3 2024 | 5,615 | $1,178 | $186.38 | $165.51 - $211.12 |
| Q2 2024 | 5,487 | $972 | $203.96 | $165.83 - $244.04 |
| Q1 2024 | 5,338 | $1,268 | $215.19 | $191.45 - $239.18 |
| Q4 2023 | 4,896 | $953 | $181.34 | $161.95 - $197.81 |
| Q3 2023 | 4,735 | $891 | $193.09 | $178.63 - $203.88 |