WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464 Value ($000) $69 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 710 Value ($000) $112 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 2 Value ($000) $0 Avg Close $134.32 Range $110.45 - $164.04

Q2 2024

Shares 98 Value ($000) $17 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 98 Value ($000) $23 Avg Close $215.19 Range $191.45 - $239.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464	$69	$150.68	$133.65 - $163.51
Q3 2025	710	$112	$165.40	$145.59 - $180.71
Q2 2025	2	$0	$134.32	$110.45 - $164.04
Q2 2024	98	$17	$203.96	$165.83 - $244.04
Q1 2024	98	$23	$215.19	$191.45 - $239.18