WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,058,759 Value ($000) $455,694 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 3,056,335 Value ($000) $481,464 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 3,094,030 Value ($000) $454,482 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 3,273,278 Value ($000) $513,970 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 3,622,888 Value ($000) $635,165 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 3,642,377 Value ($000) $763,916 Avg Close $186.38 Range $165.51 - $211.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,058,759	$455,694	$150.68	$133.65 - $163.51
Q3 2025	3,056,335	$481,464	$165.40	$145.59 - $180.71
Q2 2025	3,094,030	$454,482	$134.32	$110.45 - $164.04
Q1 2025	3,273,278	$513,970	$164.66	$146.03 - $188.70
Q4 2024	3,622,888	$635,165	$187.51	$166.10 - $217.47
Q3 2024	3,642,377	$763,916	$186.38	$165.51 - $211.12