WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,673 Value ($000) $398 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 2,637 Value ($000) $415 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 2,463 Value ($000) $362 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 2,479 Value ($000) $389 Avg Close $164.66 Range $146.03 - $188.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,673	$398	$150.68	$133.65 - $163.51
Q3 2025	2,637	$415	$165.40	$145.59 - $180.71
Q2 2025	2,463	$362	$134.32	$110.45 - $164.04
Q1 2025	2,479	$389	$164.66	$146.03 - $188.70