WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,571 Value ($000) $2,171 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 14,820 Value ($000) $2,335 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 12,966 Value ($000) $1,905 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 14,547 Value ($000) $2,284 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 14,390 Value ($000) $2,523 Avg Close $187.51 Range $166.10 - $217.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,571	$2,171	$150.68	$133.65 - $163.51
Q3 2025	14,820	$2,335	$165.40	$145.59 - $180.71
Q2 2025	12,966	$1,905	$134.32	$110.45 - $164.04
Q1 2025	14,547	$2,284	$164.66	$146.03 - $188.70
Q4 2024	14,390	$2,523	$187.51	$166.10 - $217.47