WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,558 Value ($000) $1,722 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 10,789 Value ($000) $1,700 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 6,254 Value ($000) $919 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 3,394 Value ($000) $533 Avg Close $164.66 Range $146.03 - $188.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,558	$1,722	$150.68	$133.65 - $163.51
Q3 2025	10,789	$1,700	$165.40	$145.59 - $180.71
Q2 2025	6,254	$919	$134.32	$110.45 - $164.04
Q1 2025	3,394	$533	$164.66	$146.03 - $188.70