Muhlenkamp Fund

CUSIP: 962096103 Class: MUT

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,796 Value ($000) $271 Avg Close — Range —
Q1 2014
Shares 3,796 Value ($000) $257 Avg Close — Range —
Q4 2013
Shares 3,796 Value ($000) $258 Avg Close — Range —