WEYCO GROUP INC

Ticker: WEYS CUSIP: 962149100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 30,413 Value ($000) $904 Avg Close $28.10 Range $27.00 - $29.95
Q3 2017
Shares 175,765 Value ($000) $4,988 Avg Close $27.78 Range $26.68 - $29.00
Q2 2017
Shares 266,375 Value ($000) $7,427 Avg Close $27.75 Range $26.51 - $29.30
Q1 2017
Shares 411,797 Value ($000) $11,563 Avg Close $28.10 Range $23.75 - $32.30
Q4 2016
Shares 462,453 Value ($000) $14,475 Avg Close $28.02 Range $24.91 - $31.58
Q3 2016
Shares 501,035 Value ($000) $13,463 Avg Close $26.71 Range $24.52 - $29.05
Q2 2016
Shares 503,688 Value ($000) $13,992 Avg Close $27.45 Range $25.84 - $28.50
Q1 2016
Shares 529,140 Value ($000) $14,086 Avg Close $25.76 Range $22.94 - $28.23
Q4 2015
Shares 560,070 Value ($000) $14,987 Avg Close $27.59 Range $26.16 - $29.18
Q3 2015
Shares 568,250 Value ($000) $15,365 Avg Close $27.84 Range $25.28 - $30.44
Q2 2015
Shares 574,990 Value ($000) $17,146 Avg Close $29.02 Range $27.20 - $31.01
Q1 2015
Shares 595,888 Value ($000) $17,817 Avg Close $27.94 Range $26.26 - $30.57
Q4 2014
Shares 679,620 Value ($000) $20,164 Avg Close $27.89 Range $24.78 - $31.31
Q3 2014
Shares 678,920 Value ($000) $17,048 Avg Close $26.67 Range $25.00 - $28.07
Q2 2014
Shares 678,320 Value ($000) $18,593 Avg Close $26.51 Range $24.73 - $28.24
Q1 2014
Shares 673,570 Value ($000) $18,200 Avg Close $27.27 Range $24.44 - $29.76
Q4 2013
Shares 672,970 Value ($000) $19,806 Avg Close $28.53 Range $26.15 - $29.51
Q3 2013
Shares 672,670 Value ($000) $19,050 Avg Close $26.77 Range $24.34 - $29.83
Q2 2013
Shares 672,970 Value ($000) $16,959 Avg Close $23.99 Range $22.80 - $25.31