WEYCO GROUP INC

Ticker: WEYS CUSIP: 962149100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,675 Value ($000) $3,304 Avg Close $30.57 Range $27.25 - $34.93

Q3 2025

Shares 98,294 Value ($000) $2,958 Avg Close $30.82 Range $27.83 - $34.63

Q2 2025

Shares 100,788 Value ($000) $3,342 Avg Close $30.75 Range $25.51 - $34.12

Q1 2025

Shares 94,794 Value ($000) $2,889 Avg Close $33.94 Range $27.90 - $38.19

Q4 2024

Shares 91,512 Value ($000) $3,642 Avg Close $35.36 Range $31.84 - $41.05

Q3 2024

Shares 90,832 Value ($000) $3,092 Avg Close $32.59 Range $28.13 - $35.24

Q2 2024

Shares 90,457 Value ($000) $2,743 Avg Close $29.59 Range $27.05 - $31.90

Q1 2024

Shares 90,723 Value ($000) $2,892 Avg Close $31.41 Range $28.23 - $33.70

Q4 2023

Shares 86,423 Value ($000) $2,731 Avg Close $28.38 Range $24.47 - $33.03

Q3 2023

Shares 81,398 Value ($000) $2,063 Avg Close $26.51 Range $24.75 - $28.45

Q2 2023

Shares 82,198 Value ($000) $2,194 Avg Close $26.75 Range $24.84 - $28.95

Q1 2023

Shares 70,898 Value ($000) $1,794 Avg Close $25.25 Range $21.43 - $27.58

Q4 2022

Shares 70,760 Value ($000) $1,515 Avg Close $24.00 Range $19.89 - $27.33

Q3 2022

Shares 70,927 Value ($000) $1,443 Avg Close $25.49 Range $20.22 - $29.71

Q2 2022

Shares 66,830 Value ($000) $1,634 Avg Close $27.01 Range $22.72 - $32.45

Q1 2022

Shares 25,645 Value ($000) $634 Avg Close $24.00 Range $22.44 - $25.00

Q4 2021

Shares 26,607 Value ($000) $637 Avg Close $23.36 Range $21.85 - $25.00

Q3 2021

Shares 26,607 Value ($000) $603 Avg Close $22.98 Range $21.08 - $25.50

Q2 2021

Shares 26,607 Value ($000) $595 Avg Close $21.44 Range $19.53 - $23.93

Q1 2021

Shares 105,062 Value ($000) $2,272 Avg Close $19.03 Range $15.74 - $24.89

Q4 2020

Shares 123,803 Value ($000) $1,991 Avg Close $16.92 Range $15.15 - $19.58

Q3 2020

Shares 126,215 Value ($000) $2,041 Avg Close $18.25 Range $15.13 - $22.25

Q2 2020

Shares 129,007 Value ($000) $2,785 Avg Close $19.42 Range $17.50 - $23.01

Q1 2020

Shares 136,811 Value ($000) $2,759 Avg Close $22.42 Range $15.40 - $26.66

Q4 2019

Shares 140,712 Value ($000) $3,756 Avg Close $24.71 Range $21.80 - $26.72

Q3 2019

Shares 137,423 Value ($000) $3,107 Avg Close $24.92 Range $22.60 - $27.90

Q2 2019

Shares 136,425 Value ($000) $3,644 Avg Close $29.80 Range $25.01 - $34.44

Q1 2019

Shares 133,137 Value ($000) $4,122 Avg Close $29.39 Range $26.70 - $32.95

Q4 2018

Shares 138,153 Value ($000) $4,061 Avg Close $31.79 Range $27.03 - $35.20

Q3 2018

Shares 139,454 Value ($000) $4,908 Avg Close $36.32 Range $33.63 - $39.93

Q2 2018

Shares 133,335 Value ($000) $4,854 Avg Close $35.44 Range $30.84 - $38.25

Q1 2018

Shares 127,259 Value ($000) $4,276 Avg Close $31.60 Range $28.92 - $34.00

Q4 2017

Shares 134,224 Value ($000) $3,989 Avg Close $28.10 Range $27.00 - $29.95

Q3 2017

Shares 132,201 Value ($000) $3,756 Avg Close $27.78 Range $26.68 - $29.00

Q2 2017

Shares 132,080 Value ($000) $3,682 Avg Close $27.75 Range $26.51 - $29.30

Q1 2017

Shares 125,404 Value ($000) $3,525 Avg Close $28.10 Range $23.75 - $32.30

Q4 2016

Shares 117,207 Value ($000) $3,665 Avg Close $28.02 Range $24.91 - $31.58

Q3 2016

Shares 102,544 Value ($000) $2,753 Avg Close $26.71 Range $24.52 - $29.05

Q2 2016

Shares 101,714 Value ($000) $2,828 Avg Close $27.45 Range $25.84 - $28.50

Q1 2016

Shares 103,308 Value ($000) $2,750 Avg Close $25.76 Range $22.94 - $28.23

Q4 2015

Shares 103,664 Value ($000) $2,771 Avg Close $27.59 Range $26.16 - $29.18

Q3 2015

Shares 101,653 Value ($000) $2,749 Avg Close $27.84 Range $25.28 - $30.44

Q2 2015

Shares 104,779 Value ($000) $3,126 Avg Close $29.02 Range $27.20 - $31.01

Q1 2015

Shares 107,949 Value ($000) $3,229 Avg Close $27.94 Range $26.26 - $30.57

Q4 2014

Shares 105,659 Value ($000) $3,134 Avg Close $27.89 Range $24.78 - $31.31

Q3 2014

Shares 107,526 Value ($000) $2,702 Avg Close $26.67 Range $25.00 - $28.07

Q2 2014

Shares 109,157 Value ($000) $2,990 Avg Close $26.51 Range $24.73 - $28.24

Q1 2014

Shares 142,161 Value ($000) $3,839 Avg Close $27.27 Range $24.44 - $29.76

Q4 2013

Shares 148,433 Value ($000) $4,372 Avg Close $28.53 Range $26.15 - $29.51

Q3 2013

Shares 148,132 Value ($000) $4,192 Avg Close $26.77 Range $24.34 - $29.83

Q2 2013

Shares 148,765 Value ($000) $3,751 Avg Close $23.99 Range $22.80 - $25.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,675	$3,304	$30.57	$27.25 - $34.93
Q3 2025	98,294	$2,958	$30.82	$27.83 - $34.63
Q2 2025	100,788	$3,342	$30.75	$25.51 - $34.12
Q1 2025	94,794	$2,889	$33.94	$27.90 - $38.19
Q4 2024	91,512	$3,642	$35.36	$31.84 - $41.05
Q3 2024	90,832	$3,092	$32.59	$28.13 - $35.24
Q2 2024	90,457	$2,743	$29.59	$27.05 - $31.90
Q1 2024	90,723	$2,892	$31.41	$28.23 - $33.70
Q4 2023	86,423	$2,731	$28.38	$24.47 - $33.03
Q3 2023	81,398	$2,063	$26.51	$24.75 - $28.45
Q2 2023	82,198	$2,194	$26.75	$24.84 - $28.95
Q1 2023	70,898	$1,794	$25.25	$21.43 - $27.58
Q4 2022	70,760	$1,515	$24.00	$19.89 - $27.33
Q3 2022	70,927	$1,443	$25.49	$20.22 - $29.71
Q2 2022	66,830	$1,634	$27.01	$22.72 - $32.45
Q1 2022	25,645	$634	$24.00	$22.44 - $25.00
Q4 2021	26,607	$637	$23.36	$21.85 - $25.00
Q3 2021	26,607	$603	$22.98	$21.08 - $25.50
Q2 2021	26,607	$595	$21.44	$19.53 - $23.93
Q1 2021	105,062	$2,272	$19.03	$15.74 - $24.89
Q4 2020	123,803	$1,991	$16.92	$15.15 - $19.58
Q3 2020	126,215	$2,041	$18.25	$15.13 - $22.25
Q2 2020	129,007	$2,785	$19.42	$17.50 - $23.01
Q1 2020	136,811	$2,759	$22.42	$15.40 - $26.66
Q4 2019	140,712	$3,756	$24.71	$21.80 - $26.72
Q3 2019	137,423	$3,107	$24.92	$22.60 - $27.90
Q2 2019	136,425	$3,644	$29.80	$25.01 - $34.44
Q1 2019	133,137	$4,122	$29.39	$26.70 - $32.95
Q4 2018	138,153	$4,061	$31.79	$27.03 - $35.20
Q3 2018	139,454	$4,908	$36.32	$33.63 - $39.93
Q2 2018	133,335	$4,854	$35.44	$30.84 - $38.25
Q1 2018	127,259	$4,276	$31.60	$28.92 - $34.00
Q4 2017	134,224	$3,989	$28.10	$27.00 - $29.95
Q3 2017	132,201	$3,756	$27.78	$26.68 - $29.00
Q2 2017	132,080	$3,682	$27.75	$26.51 - $29.30
Q1 2017	125,404	$3,525	$28.10	$23.75 - $32.30
Q4 2016	117,207	$3,665	$28.02	$24.91 - $31.58
Q3 2016	102,544	$2,753	$26.71	$24.52 - $29.05
Q2 2016	101,714	$2,828	$27.45	$25.84 - $28.50
Q1 2016	103,308	$2,750	$25.76	$22.94 - $28.23
Q4 2015	103,664	$2,771	$27.59	$26.16 - $29.18
Q3 2015	101,653	$2,749	$27.84	$25.28 - $30.44
Q2 2015	104,779	$3,126	$29.02	$27.20 - $31.01
Q1 2015	107,949	$3,229	$27.94	$26.26 - $30.57
Q4 2014	105,659	$3,134	$27.89	$24.78 - $31.31
Q3 2014	107,526	$2,702	$26.67	$25.00 - $28.07
Q2 2014	109,157	$2,990	$26.51	$24.73 - $28.24
Q1 2014	142,161	$3,839	$27.27	$24.44 - $29.76
Q4 2013	148,433	$4,372	$28.53	$26.15 - $29.51
Q3 2013	148,132	$4,192	$26.77	$24.34 - $29.83
Q2 2013	148,765	$3,751	$23.99	$22.80 - $25.31