WEYCO GROUP INC

Ticker: WEYS CUSIP: 962149100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,540 Value ($000) $307 Avg Close $31.79 Range $27.03 - $35.20
Q3 2018
Shares 10,540 Value ($000) $371 Avg Close $36.32 Range $33.63 - $39.93
Q2 2018
Shares 10,540 Value ($000) $384 Avg Close $35.44 Range $30.84 - $38.25
Q1 2018
Shares 10,540 Value ($000) $354 Avg Close $31.60 Range $28.92 - $34.00
Q4 2017
Shares 10,540 Value ($000) $313 Avg Close $28.10 Range $27.00 - $29.95
Q3 2017
Shares 10,540 Value ($000) $299 Avg Close $27.78 Range $26.68 - $29.00
Q2 2017
Shares 10,540 Value ($000) $294 Avg Close $27.75 Range $26.51 - $29.30
Q1 2017
Shares 10,540 Value ($000) $296 Avg Close $28.10 Range $23.75 - $32.30
Q4 2016
Shares 12,200 Value ($000) $382 Avg Close $28.02 Range $24.91 - $31.58
Q3 2016
Shares 12,200 Value ($000) $328 Avg Close $26.71 Range $24.52 - $29.05
Q2 2016
Shares 12,200 Value ($000) $339 Avg Close $27.45 Range $25.84 - $28.50
Q1 2016
Shares 12,200 Value ($000) $325 Avg Close $25.76 Range $22.94 - $28.23
Q4 2015
Shares 13,200 Value ($000) $354 Avg Close $27.59 Range $26.16 - $29.18
Q3 2015
Shares 13,200 Value ($000) $357 Avg Close $27.84 Range $25.28 - $30.44
Q2 2015
Shares 13,200 Value ($000) $393 Avg Close $29.02 Range $27.20 - $31.01
Q1 2015
Shares 13,200 Value ($000) $395 Avg Close $27.94 Range $26.26 - $30.57
Q4 2014
Shares 13,200 Value ($000) $392 Avg Close $27.89 Range $24.78 - $31.31