WEYCO GROUP INC

Ticker: WEYS CUSIP: 962149100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,550 Value ($000) $109 Avg Close $30.57 Range $27.25 - $34.93
Q3 2025
Shares 3,550 Value ($000) $107 Avg Close $30.82 Range $27.83 - $34.63
Q2 2025
Shares 3,550 Value ($000) $118 Avg Close $30.75 Range $25.51 - $34.12
Q1 2025
Shares 3,550 Value ($000) $108 Avg Close $33.94 Range $27.90 - $38.19
Q4 2024
Shares 3,550 Value ($000) $133 Avg Close $35.36 Range $31.84 - $41.05
Q3 2024
Shares 3,550 Value ($000) $121 Avg Close $32.59 Range $28.13 - $35.24
Q2 2024
Shares 4,150 Value ($000) $126 Avg Close $29.59 Range $27.05 - $31.90
Q1 2024
Shares 4,149 Value ($000) $132 Avg Close $31.41 Range $28.23 - $33.70
Q4 2023
Shares 4,154 Value ($000) $130 Avg Close $28.38 Range $24.47 - $33.03
Q3 2023
Shares 4,133 Value ($000) $105 Avg Close $26.51 Range $24.75 - $28.45
Q2 2023
Shares 4,150 Value ($000) $111 Avg Close $26.75 Range $24.84 - $28.95
Q1 2023
Shares 4,150 Value ($000) $105 Avg Close $25.25 Range $21.43 - $27.58
Q4 2022
Shares 4,150 Value ($000) $88 Avg Close $24.00 Range $19.89 - $27.33
Q3 2022
Shares 4,150 Value ($000) $84 Avg Close $25.49 Range $20.22 - $29.71
Q2 2022
Shares 4,100 Value ($000) $100 Avg Close $27.01 Range $22.72 - $32.45
Q2 2021
Shares 51 Value ($000) $1 Avg Close $21.44 Range $19.53 - $23.93
Q1 2021
Shares 4,898 Value ($000) $106 Avg Close $19.03 Range $15.74 - $24.89
Q4 2020
Shares 4,898 Value ($000) $78 Avg Close $16.92 Range $15.15 - $19.58
Q3 2020
Shares 7,800 Value ($000) $126 Avg Close $18.25 Range $15.13 - $22.25
Q2 2020
Shares 7,800 Value ($000) $168 Avg Close $19.42 Range $17.50 - $23.01
Q1 2020
Shares 7,800 Value ($000) $157 Avg Close $22.42 Range $15.40 - $26.66
Q4 2019
Shares 7,800 Value ($000) $206 Avg Close $24.71 Range $21.80 - $26.72
Q3 2019
Shares 7,800 Value ($000) $176 Avg Close $24.92 Range $22.60 - $27.90
Q2 2019
Shares 7,800 Value ($000) $208 Avg Close $29.80 Range $25.01 - $34.44
Q1 2019
Shares 8,500 Value ($000) $263 Avg Close $29.39 Range $26.70 - $32.95
Q4 2018
Shares 8,500 Value ($000) $248 Avg Close $31.79 Range $27.03 - $35.20
Q3 2018
Shares 8,500 Value ($000) $299 Avg Close $36.32 Range $33.63 - $39.93
Q2 2018
Shares 8,500 Value ($000) $309 Avg Close $35.44 Range $30.84 - $38.25
Q1 2018
Shares 8,500 Value ($000) $286 Avg Close $31.60 Range $28.92 - $34.00
Q4 2017
Shares 8,500 Value ($000) $253 Avg Close $28.10 Range $27.00 - $29.95
Q3 2017
Shares 8,500 Value ($000) $241 Avg Close $27.78 Range $26.68 - $29.00
Q2 2017
Shares 8,500 Value ($000) $237 Avg Close $27.75 Range $26.51 - $29.30
Q1 2017
Shares 6,001 Value ($000) $168 Avg Close $28.10 Range $23.75 - $32.30
Q4 2016
Shares 6,000 Value ($000) $188 Avg Close $28.02 Range $24.91 - $31.58
Q3 2016
Shares 6,000 Value ($000) $161 Avg Close $26.71 Range $24.52 - $29.05
Q2 2016
Shares 6,000 Value ($000) $167 Avg Close $27.45 Range $25.84 - $28.50
Q1 2016
Shares 6,000 Value ($000) $160 Avg Close $25.76 Range $22.94 - $28.23
Q4 2015
Shares 6,000 Value ($000) $161 Avg Close $27.59 Range $26.16 - $29.18
Q3 2015
Shares 6,000 Value ($000) $162 Avg Close $27.84 Range $25.28 - $30.44
Q2 2015
Shares 8,434 Value ($000) $252 Avg Close $29.02 Range $27.20 - $31.01