WEYCO GROUP INC

Ticker: WEYS CUSIP: 962149100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,581 Value ($000) $1,150 Avg Close $30.57 Range $27.25 - $34.93
Q3 2025
Shares 26,748 Value ($000) $805 Avg Close $30.82 Range $27.83 - $34.63
Q2 2025
Shares 28,142 Value ($000) $933 Avg Close $30.75 Range $25.51 - $34.12
Q1 2025
Shares 19,131 Value ($000) $583 Avg Close $33.94 Range $27.90 - $38.19
Q4 2024
Shares 24,685 Value ($000) $927 Avg Close $35.36 Range $31.84 - $41.05
Q3 2024
Shares 22,360 Value ($000) $761 Avg Close $32.59 Range $28.13 - $35.24
Q2 2024
Shares 13,131 Value ($000) $398 Avg Close $29.59 Range $27.05 - $31.90
Q1 2024
Shares 15,482 Value ($000) $494 Avg Close $31.41 Range $28.23 - $33.70
Q4 2023
Shares 16,304 Value ($000) $511 Avg Close $28.38 Range $24.47 - $33.03
Q3 2023
Shares 18,975 Value ($000) $481 Avg Close $26.51 Range $24.75 - $28.45
Q2 2023
Shares 6,847 Value ($000) $183 Avg Close $26.75 Range $24.84 - $28.95
Q1 2023
Shares 5,702 Value ($000) $144 Avg Close $25.25 Range $21.43 - $27.58
Q4 2022
Shares 3,741 Value ($000) $79 Avg Close $24.00 Range $19.89 - $27.33
Q3 2022
Shares 3,213 Value ($000) $65 Avg Close $25.49 Range $20.22 - $29.71
Q2 2022
Shares 4,525 Value ($000) $111 Avg Close $27.01 Range $22.72 - $32.45
Q1 2022
Shares 1,853 Value ($000) $46 Avg Close $24.00 Range $22.44 - $25.00
Q4 2021
Shares 1,469 Value ($000) $35 Avg Close $23.36 Range $21.85 - $25.00
Q3 2021
Shares 2,371 Value ($000) $54 Avg Close $22.98 Range $21.08 - $25.50
Q2 2021
Shares 2,692 Value ($000) $61 Avg Close $21.44 Range $19.53 - $23.93
Q1 2021
Shares 2,369 Value ($000) $51 Avg Close $19.03 Range $15.74 - $24.89
Q4 2020
Shares 6,755 Value ($000) $107 Avg Close $16.92 Range $15.15 - $19.58
Q3 2020
Shares 2,587 Value ($000) $42 Avg Close $18.25 Range $15.13 - $22.25
Q2 2020
Shares 4,141 Value ($000) $89 Avg Close $19.42 Range $17.50 - $23.01
Q1 2020
Shares 3,946 Value ($000) $79 Avg Close $22.42 Range $15.40 - $26.66
Q4 2019
Shares 11,595 Value ($000) $307 Avg Close $24.71 Range $21.80 - $26.72
Q3 2019
Shares 4,796 Value ($000) $108 Avg Close $24.92 Range $22.60 - $27.90
Q2 2019
Shares 5,868 Value ($000) $157 Avg Close $29.80 Range $25.01 - $34.44
Q1 2019
Shares 12,350 Value ($000) $383 Avg Close $29.39 Range $26.70 - $32.95
Q4 2018
Shares 24,015 Value ($000) $701 Avg Close $31.79 Range $27.03 - $35.20
Q3 2018
Shares 21,011 Value ($000) $739 Avg Close $36.32 Range $33.63 - $39.93
Q2 2018
Shares 18,311 Value ($000) $666 Avg Close $35.44 Range $30.84 - $38.25
Q1 2018
Shares 17,257 Value ($000) $580 Avg Close $31.60 Range $28.92 - $34.00
Q4 2017
Shares 19,031 Value ($000) $565 Avg Close $28.10 Range $27.00 - $29.95
Q3 2017
Shares 10,103 Value ($000) $287 Avg Close $27.78 Range $26.68 - $29.00
Q2 2017
Shares 7,584 Value ($000) $212 Avg Close $27.75 Range $26.51 - $29.30
Q1 2017
Shares 10,679 Value ($000) $300 Avg Close $28.10 Range $23.75 - $32.30
Q4 2016
Shares 20,181 Value ($000) $631 Avg Close $28.02 Range $24.91 - $31.58
Q3 2016
Shares 2,456 Value ($000) $66 Avg Close $26.71 Range $24.52 - $29.05
Q2 2016
Shares 1,175 Value ($000) $33 Avg Close $27.45 Range $25.84 - $28.50
Q1 2016
Shares 1,275 Value ($000) $34 Avg Close $25.76 Range $22.94 - $28.23
Q4 2015
Shares 1,461 Value ($000) $39 Avg Close $27.59 Range $26.16 - $29.18
Q3 2015
Shares 1,401 Value ($000) $38 Avg Close $27.84 Range $25.28 - $30.44
Q2 2015
Shares 1,463 Value ($000) $44 Avg Close $29.02 Range $27.20 - $31.01
Q1 2015
Shares 3,571 Value ($000) $106 Avg Close $27.94 Range $26.26 - $30.57
Q4 2014
Shares 4,789 Value ($000) $142 Avg Close $27.89 Range $24.78 - $31.31
Q3 2014
Shares 15,737 Value ($000) $395 Avg Close $26.67 Range $25.00 - $28.07
Q2 2014
Shares 12,338 Value ($000) $338 Avg Close $26.51 Range $24.73 - $28.24
Q1 2014
Shares 8,488 Value ($000) $229 Avg Close $27.27 Range $24.44 - $29.76
Q4 2013
Shares 4,865 Value ($000) $144 Avg Close $28.53 Range $26.15 - $29.51