WEYCO GROUP INC

Ticker: WEYS CUSIP: 962149100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,872 Value ($000) $959 Avg Close $30.82 Range $27.83 - $34.63

Q2 2025

Shares 32,024 Value ($000) $1,062 Avg Close $30.75 Range $25.51 - $34.12

Q1 2025

Shares 27,088 Value ($000) $826 Avg Close $33.94 Range $27.90 - $38.19

Q4 2024

Shares 27,240 Value ($000) $1,023 Avg Close $35.36 Range $31.84 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,872	$959	$30.82	$27.83 - $34.63
Q2 2025	32,024	$1,062	$30.75	$25.51 - $34.12
Q1 2025	27,088	$826	$33.94	$27.90 - $38.19
Q4 2024	27,240	$1,023	$35.36	$31.84 - $41.05