WEYCO GROUP INC

Ticker: WEYS CUSIP: 962149100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $1 Avg Close $30.57 Range $27.25 - $34.93
Q3 2025
Shares 28 Value ($000) $1 Avg Close $30.82 Range $27.83 - $34.63
Q2 2025
Shares 28 Value ($000) $1 Avg Close $30.75 Range $25.51 - $34.12
Q1 2025
Shares 24 Value ($000) $1 Avg Close $33.94 Range $27.90 - $38.19
Q4 2024
Shares 24 Value ($000) $1 Avg Close $35.36 Range $31.84 - $41.05
Q3 2024
Shares 24 Value ($000) $1 Avg Close $32.59 Range $28.13 - $35.24
Q2 2024
Shares 24 Value ($000) $1 Avg Close $29.59 Range $27.05 - $31.90
Q1 2024
Shares 24 Value ($000) $1 Avg Close $31.41 Range $28.23 - $33.70
Q4 2023
Shares 24 Value ($000) $1 Avg Close $28.38 Range $24.47 - $33.03
Q3 2023
Shares 24 Value ($000) $1 Avg Close $26.51 Range $24.75 - $28.45
Q2 2023
Shares 24 Value ($000) $1 Avg Close $26.75 Range $24.84 - $28.95
Q1 2023
Shares 24 Value ($000) $1 Avg Close $25.25 Range $21.43 - $27.58
Q4 2022
Shares 24 Value ($000) $0 Avg Close $24.00 Range $19.89 - $27.33
Q3 2022
Shares 24 Value ($000) $0 Avg Close $25.49 Range $20.22 - $29.71
Q2 2022
Shares 24 Value ($000) $1 Avg Close $27.01 Range $22.72 - $32.45
Q1 2022
Shares 24 Value ($000) $1 Avg Close $24.00 Range $22.44 - $25.00
Q4 2021
Shares 24 Value ($000) $1 Avg Close $23.36 Range $21.85 - $25.00
Q3 2021
Shares 24 Value ($000) $1 Avg Close $22.98 Range $21.08 - $25.50
Q2 2021
Shares 24 Value ($000) $1 Avg Close $21.44 Range $19.53 - $23.93
Q1 2021
Shares 24 Value ($000) $1 Avg Close $19.03 Range $15.74 - $24.89