WEYCO GROUP INC

Ticker: WEYS CUSIP: 962149100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,791 Value ($000) $4,675 Avg Close $30.57 Range $27.25 - $34.93

Q3 2025

Shares 152,967 Value ($000) $4,604 Avg Close $30.82 Range $27.83 - $34.63

Q2 2025

Shares 160,193 Value ($000) $5,313 Avg Close $30.75 Range $25.51 - $34.12

Q1 2025

Shares 157,969 Value ($000) $4,816 Avg Close $33.94 Range $27.90 - $38.19

Q4 2024

Shares 152,911 Value ($000) $5,743 Avg Close $35.36 Range $31.84 - $41.05

Q3 2024

Shares 154,827 Value ($000) $5,271 Avg Close $32.59 Range $28.13 - $35.24

Q2 2024

Shares 149,520 Value ($000) $4,534 Avg Close $29.59 Range $27.05 - $31.90

Q1 2024

Shares 141,114 Value ($000) $4,499 Avg Close $31.41 Range $28.23 - $33.70

Q4 2023

Shares 137,459 Value ($000) $4,311 Avg Close $28.38 Range $24.47 - $33.03

Q3 2023

Shares 128,631 Value ($000) $3,261 Avg Close $26.51 Range $24.75 - $28.45

Q2 2023

Shares 125,231 Value ($000) $3,342 Avg Close $26.75 Range $24.84 - $28.95

Q1 2023

Shares 120,905 Value ($000) $3,059 Avg Close $25.25 Range $21.43 - $27.58

Q4 2022

Shares 116,770 Value ($000) $2 Avg Close $24.00 Range $19.89 - $27.33

Q3 2022

Shares 109,767 Value ($000) $2,232 Avg Close $25.49 Range $20.22 - $29.71

Q2 2022

Shares 109,381 Value ($000) $2,674 Avg Close $27.01 Range $22.72 - $32.45

Q1 2022

Shares 67,282 Value ($000) $1,663 Avg Close $24.00 Range $22.44 - $25.00

Q4 2021

Shares 66,834 Value ($000) $1,600 Avg Close $23.36 Range $21.85 - $25.00

Q3 2021

Shares 66,834 Value ($000) $1,514 Avg Close $22.98 Range $21.08 - $25.50

Q2 2021

Shares 61,754 Value ($000) $1,381 Avg Close $21.44 Range $19.53 - $23.93

Q1 2021

Shares 97,554 Value ($000) $2,110 Avg Close $19.03 Range $15.74 - $24.89

Q4 2020

Shares 97,049 Value ($000) $1,537 Avg Close $16.92 Range $15.15 - $19.58

Q3 2020

Shares 96,736 Value ($000) $1,564 Avg Close $18.25 Range $15.13 - $22.25

Q2 2020

Shares 96,017 Value ($000) $2,073 Avg Close $19.42 Range $17.50 - $23.01

Q1 2020

Shares 93,794 Value ($000) $1,891 Avg Close $22.42 Range $15.40 - $26.66

Q4 2019

Shares 88,497 Value ($000) $2,340 Avg Close $24.71 Range $21.80 - $26.72

Q3 2019

Shares 86,781 Value ($000) $1,962 Avg Close $24.92 Range $22.60 - $27.90

Q2 2019

Shares 85,511 Value ($000) $2,283 Avg Close $29.80 Range $25.01 - $34.44

Q1 2019

Shares 76,326 Value ($000) $2,363 Avg Close $29.39 Range $26.70 - $32.95

Q4 2018

Shares 74,819 Value ($000) $2,182 Avg Close $31.79 Range $27.03 - $35.20

Q3 2018

Shares 71,294 Value ($000) $2,507 Avg Close $36.32 Range $33.63 - $39.93

Q2 2018

Shares 70,570 Value ($000) $2,568 Avg Close $35.44 Range $30.84 - $38.25

Q1 2018

Shares 56,242 Value ($000) $1,889 Avg Close $31.60 Range $28.92 - $34.00

Q4 2017

Shares 56,713 Value ($000) $1,685 Avg Close $28.10 Range $27.00 - $29.95

Q3 2017

Shares 45,288 Value ($000) $1,285 Avg Close $27.78 Range $26.68 - $29.00

Q2 2017

Shares 44,684 Value ($000) $1,245 Avg Close $27.75 Range $26.51 - $29.30

Q1 2017

Shares 42,602 Value ($000) $1,196 Avg Close $28.10 Range $23.75 - $32.30

Q4 2016

Shares 42,026 Value ($000) $1,315 Avg Close $28.02 Range $24.91 - $31.58

Q3 2016

Shares 39,909 Value ($000) $1,072 Avg Close $26.71 Range $24.52 - $29.05

Q2 2016

Shares 39,699 Value ($000) $1,102 Avg Close $27.45 Range $25.84 - $28.50

Q1 2016

Shares 39,308 Value ($000) $1,046 Avg Close $25.76 Range $22.94 - $28.23

Q4 2015

Shares 38,760 Value ($000) $1,037 Avg Close $27.59 Range $26.16 - $29.18

Q3 2015

Shares 36,177 Value ($000) $978 Avg Close $27.84 Range $25.28 - $30.44

Q2 2015

Shares 35,084 Value ($000) $1,046 Avg Close $29.02 Range $27.20 - $31.01

Q1 2015

Shares 34,668 Value ($000) $1,036 Avg Close $27.94 Range $26.26 - $30.57

Q4 2014

Shares 27,200 Value ($000) $807 Avg Close $27.89 Range $24.78 - $31.31

Q3 2014

Shares 26,346 Value ($000) $661 Avg Close $26.67 Range $25.00 - $28.07

Q2 2014

Shares 25,459 Value ($000) $697 Avg Close $26.51 Range $24.73 - $28.24

Q1 2014

Shares 24,801 Value ($000) $670 Avg Close $27.27 Range $24.44 - $29.76

Q4 2013

Shares 23,898 Value ($000) $703 Avg Close $28.53 Range $26.15 - $29.51

Q3 2013

Shares 23,671 Value ($000) $670 Avg Close $26.77 Range $24.34 - $29.83

Q2 2013

Shares 22,760 Value ($000) $574 Avg Close $23.99 Range $22.80 - $25.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,791	$4,675	$30.57	$27.25 - $34.93
Q3 2025	152,967	$4,604	$30.82	$27.83 - $34.63
Q2 2025	160,193	$5,313	$30.75	$25.51 - $34.12
Q1 2025	157,969	$4,816	$33.94	$27.90 - $38.19
Q4 2024	152,911	$5,743	$35.36	$31.84 - $41.05
Q3 2024	154,827	$5,271	$32.59	$28.13 - $35.24
Q2 2024	149,520	$4,534	$29.59	$27.05 - $31.90
Q1 2024	141,114	$4,499	$31.41	$28.23 - $33.70
Q4 2023	137,459	$4,311	$28.38	$24.47 - $33.03
Q3 2023	128,631	$3,261	$26.51	$24.75 - $28.45
Q2 2023	125,231	$3,342	$26.75	$24.84 - $28.95
Q1 2023	120,905	$3,059	$25.25	$21.43 - $27.58
Q4 2022	116,770	$2	$24.00	$19.89 - $27.33
Q3 2022	109,767	$2,232	$25.49	$20.22 - $29.71
Q2 2022	109,381	$2,674	$27.01	$22.72 - $32.45
Q1 2022	67,282	$1,663	$24.00	$22.44 - $25.00
Q4 2021	66,834	$1,600	$23.36	$21.85 - $25.00
Q3 2021	66,834	$1,514	$22.98	$21.08 - $25.50
Q2 2021	61,754	$1,381	$21.44	$19.53 - $23.93
Q1 2021	97,554	$2,110	$19.03	$15.74 - $24.89
Q4 2020	97,049	$1,537	$16.92	$15.15 - $19.58
Q3 2020	96,736	$1,564	$18.25	$15.13 - $22.25
Q2 2020	96,017	$2,073	$19.42	$17.50 - $23.01
Q1 2020	93,794	$1,891	$22.42	$15.40 - $26.66
Q4 2019	88,497	$2,340	$24.71	$21.80 - $26.72
Q3 2019	86,781	$1,962	$24.92	$22.60 - $27.90
Q2 2019	85,511	$2,283	$29.80	$25.01 - $34.44
Q1 2019	76,326	$2,363	$29.39	$26.70 - $32.95
Q4 2018	74,819	$2,182	$31.79	$27.03 - $35.20
Q3 2018	71,294	$2,507	$36.32	$33.63 - $39.93
Q2 2018	70,570	$2,568	$35.44	$30.84 - $38.25
Q1 2018	56,242	$1,889	$31.60	$28.92 - $34.00
Q4 2017	56,713	$1,685	$28.10	$27.00 - $29.95
Q3 2017	45,288	$1,285	$27.78	$26.68 - $29.00
Q2 2017	44,684	$1,245	$27.75	$26.51 - $29.30
Q1 2017	42,602	$1,196	$28.10	$23.75 - $32.30
Q4 2016	42,026	$1,315	$28.02	$24.91 - $31.58
Q3 2016	39,909	$1,072	$26.71	$24.52 - $29.05
Q2 2016	39,699	$1,102	$27.45	$25.84 - $28.50
Q1 2016	39,308	$1,046	$25.76	$22.94 - $28.23
Q4 2015	38,760	$1,037	$27.59	$26.16 - $29.18
Q3 2015	36,177	$978	$27.84	$25.28 - $30.44
Q2 2015	35,084	$1,046	$29.02	$27.20 - $31.01
Q1 2015	34,668	$1,036	$27.94	$26.26 - $30.57
Q4 2014	27,200	$807	$27.89	$24.78 - $31.31
Q3 2014	26,346	$661	$26.67	$25.00 - $28.07
Q2 2014	25,459	$697	$26.51	$24.73 - $28.24
Q1 2014	24,801	$670	$27.27	$24.44 - $29.76
Q4 2013	23,898	$703	$28.53	$26.15 - $29.51
Q3 2013	23,671	$670	$26.77	$24.34 - $29.83
Q2 2013	22,760	$574	$23.99	$22.80 - $25.31