WEYCO GROUP INC

Ticker: WEYS CUSIP: 962149100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,424 Value ($000) $38 Avg Close $29.80 Range $25.01 - $34.44
Q1 2019
Shares 828 Value ($000) $26 Avg Close $29.39 Range $26.70 - $32.95
Q4 2018
Shares 428 Value ($000) $12 Avg Close $31.79 Range $27.03 - $35.20
Q3 2018
Shares 428 Value ($000) $15 Avg Close $36.32 Range $33.63 - $39.93
Q2 2018
Shares 100 Value ($000) $4 Avg Close $35.44 Range $30.84 - $38.25
Q1 2018
Shares 268 Value ($000) $9 Avg Close $31.60 Range $28.92 - $34.00
Q4 2017
Shares 268 Value ($000) $8 Avg Close $28.10 Range $27.00 - $29.95
Q2 2017
Shares 1,693 Value ($000) $47 Avg Close $27.75 Range $26.51 - $29.30
Q1 2017
Shares 800 Value ($000) $22 Avg Close $28.10 Range $23.75 - $32.30
Q4 2016
Shares 300 Value ($000) $9 Avg Close $28.02 Range $24.91 - $31.58
Q3 2016
Shares 400 Value ($000) $11 Avg Close $26.71 Range $24.52 - $29.05
Q2 2016
Shares 1,300 Value ($000) $36 Avg Close $27.45 Range $25.84 - $28.50
Q1 2016
Shares 1,600 Value ($000) $43 Avg Close $25.76 Range $22.94 - $28.23
Q4 2015
Shares 736 Value ($000) $20 Avg Close $27.59 Range $26.16 - $29.18
Q3 2015
Shares 2,200 Value ($000) $59 Avg Close $27.84 Range $25.28 - $30.44
Q2 2015
Shares 3,200 Value ($000) $95 Avg Close $29.02 Range $27.20 - $31.01
Q1 2015
Shares 3,995 Value ($000) $119 Avg Close $27.94 Range $26.26 - $30.57
Q4 2014
Shares 1,900 Value ($000) $56 Avg Close $27.89 Range $24.78 - $31.31
Q3 2014
Shares 2,200 Value ($000) $55 Avg Close $26.67 Range $25.00 - $28.07
Q2 2014
Shares 3,100 Value ($000) $85 Avg Close $26.51 Range $24.73 - $28.24