WEYCO GROUP INC

Ticker: WEYS CUSIP: 962149100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,007 Value ($000) $269 Avg Close $27.01 Range $22.72 - $32.45

Q3 2021

Shares 10,668 Value ($000) $241 Avg Close $22.98 Range $21.08 - $25.50

Q2 2021

Shares 11,867 Value ($000) $265 Avg Close $21.44 Range $19.53 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,007	$269	$27.01	$22.72 - $32.45
Q3 2021	10,668	$241	$22.98	$21.08 - $25.50
Q2 2021	11,867	$265	$21.44	$19.53 - $23.93