WEYCO GROUP INC

Ticker: WEYS CUSIP: 962149100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,668 Value ($000) $13,602 Avg Close $30.57 Range $27.25 - $34.93

Q3 2025

Shares 440,197 Value ($000) $13,246 Avg Close $30.82 Range $27.83 - $34.63

Q2 2025

Shares 445,239 Value ($000) $14,764 Avg Close $30.75 Range $25.51 - $34.12

Q1 2025

Shares 429,499 Value ($000) $13,091 Avg Close $33.94 Range $27.90 - $38.19

Q4 2024

Shares 429,897 Value ($000) $16,143 Avg Close $35.36 Range $31.84 - $41.05

Q3 2024

Shares 413,362 Value ($000) $14,071 Avg Close $32.59 Range $28.13 - $35.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,668	$13,602	$30.57	$27.25 - $34.93
Q3 2025	440,197	$13,246	$30.82	$27.83 - $34.63
Q2 2025	445,239	$14,764	$30.75	$25.51 - $34.12
Q1 2025	429,499	$13,091	$33.94	$27.90 - $38.19
Q4 2024	429,897	$16,143	$35.36	$31.84 - $41.05
Q3 2024	413,362	$14,071	$32.59	$28.13 - $35.24