WEYCO GROUP INC

Ticker: WEYS CUSIP: 962149100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,126 Value ($000) $65 Avg Close $30.57 Range $27.25 - $34.93

Q3 2025

Shares 2,257 Value ($000) $68 Avg Close $30.82 Range $27.83 - $34.63

Q2 2025

Shares 1,217 Value ($000) $40 Avg Close $30.75 Range $25.51 - $34.12

Q1 2025

Shares 1,217 Value ($000) $37 Avg Close $33.94 Range $27.90 - $38.19

Q4 2024

Shares 1,217 Value ($000) $46 Avg Close $35.36 Range $31.84 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,126	$65	$30.57	$27.25 - $34.93
Q3 2025	2,257	$68	$30.82	$27.83 - $34.63
Q2 2025	1,217	$40	$30.75	$25.51 - $34.12
Q1 2025	1,217	$37	$33.94	$27.90 - $38.19
Q4 2024	1,217	$46	$35.36	$31.84 - $41.05