WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,285 Value ($000) $244 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 10,503 Value ($000) $260 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 10,040 Value ($000) $258 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 9,804 Value ($000) $287 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 34,371 Value ($000) $938 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 36,196 Value ($000) $1,192 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 36,127 Value ($000) $1,026 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 43,877 Value ($000) $1,560 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 49,238 Value ($000) $1,712 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 50,828 Value ($000) $1,458 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 23,686 Value ($000) $794 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 23,745 Value ($000) $715 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 31,655 Value ($000) $981 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 20,354 Value ($000) $582 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 21,324 Value ($000) $706 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 21,307 Value ($000) $808 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 27,610 Value ($000) $1,137 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 26,920 Value ($000) $957 Avg Close $28.95 Range $26.95 - $31.23

Q1 2021

Shares 40,479 Value ($000) $1,441 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 37,696 Value ($000) $1,264 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 36,367 Value ($000) $1,037 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 39,644 Value ($000) $890 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 39,925 Value ($000) $677 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 27,353 Value ($000) $826 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 31,367 Value ($000) $869 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 43,674 Value ($000) $1,150 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 45,815 Value ($000) $1,207 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 49,398 Value ($000) $1,080 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 43,091 Value ($000) $1,391 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 32,736 Value ($000) $1,193 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 33,610 Value ($000) $1,176 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 58,814 Value ($000) $2,073 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 76,061 Value ($000) $2,589 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 78,209 Value ($000) $2,620 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 77,331 Value ($000) $2,627 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 75,185 Value ($000) $2,262 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 68,738 Value ($000) $2,196 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 69,139 Value ($000) $2,059 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 74,230 Value ($000) $2,299 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 51,248 Value ($000) $1,537 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 53,064 Value ($000) $1,450 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 53,897 Value ($000) $1,698 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 41,129 Value ($000) $1,364 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 22,182 Value ($000) $796 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 21,760 Value ($000) $693 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 42,148 Value ($000) $1,395 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 40,448 Value ($000) $1,187 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 35,423 Value ($000) $1,118 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 13,572 Value ($000) $389 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 15,410 Value ($000) $439 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,285	$244	$22.99	$20.96 - $25.06
Q3 2025	10,503	$260	$25.19	$23.75 - $26.43
Q2 2025	10,040	$258	$25.57	$23.49 - $28.84
Q1 2025	9,804	$287	$28.86	$26.19 - $30.64
Q4 2024	34,371	$938	$30.08	$26.31 - $32.67
Q3 2024	36,196	$1,192	$29.43	$25.54 - $32.73
Q2 2024	36,127	$1,026	$29.42	$26.62 - $34.26
Q1 2024	43,877	$1,560	$31.92	$29.97 - $34.42
Q4 2023	49,238	$1,712	$29.13	$26.39 - $33.02
Q3 2023	50,828	$1,458	$30.62	$28.00 - $32.58
Q2 2023	23,686	$794	$27.83	$25.94 - $31.36
Q1 2023	23,745	$715	$28.59	$25.51 - $32.14
Q4 2022	31,655	$981	$27.57	$25.31 - $30.28
Q3 2022	20,354	$582	$30.12	$24.30 - $33.01
Q2 2022	21,324	$706	$33.56	$28.71 - $37.68
Q1 2022	21,307	$808	$34.12	$31.37 - $36.36
Q4 2021	27,610	$1,137	$31.98	$29.27 - $34.92
Q3 2021	26,920	$957	$28.95	$26.95 - $31.23
Q1 2021	40,479	$1,441	$27.88	$25.24 - $29.75
Q4 2020	37,696	$1,264	$24.49	$21.59 - $28.37
Q3 2020	36,367	$1,037	$22.32	$17.89 - $25.32
Q2 2020	39,644	$890	$16.44	$12.28 - $20.26
Q1 2020	39,925	$677	$21.17	$10.65 - $25.36
Q4 2019	27,353	$826	$23.11	$20.83 - $24.31
Q3 2019	31,367	$869	$20.52	$18.82 - $22.39
Q2 2019	43,674	$1,150	$19.70	$17.26 - $21.29
Q1 2019	45,815	$1,207	$19.29	$15.93 - $21.03
Q4 2018	49,398	$1,080	$20.12	$15.64 - $24.35
Q3 2018	43,091	$1,391	$25.91	$24.16 - $27.89
Q2 2018	32,736	$1,193	$27.07	$25.30 - $28.60
Q1 2018	33,610	$1,176	$25.91	$24.17 - $27.74
Q4 2017	58,814	$2,073	$25.74	$24.60 - $26.78
Q3 2017	76,061	$2,589	$23.66	$22.24 - $24.81
Q2 2017	78,209	$2,620	$24.03	$23.11 - $25.27
Q1 2017	77,331	$2,627	$23.02	$21.08 - $24.47
Q4 2016	75,185	$2,262	$21.68	$20.16 - $23.48
Q3 2016	68,738	$2,196	$21.93	$20.42 - $22.94
Q2 2016	69,139	$2,059	$21.11	$18.36 - $22.30
Q1 2016	74,230	$2,299	$18.15	$14.93 - $21.49
Q4 2015	51,248	$1,537	$20.36	$17.90 - $22.15
Q3 2015	53,064	$1,450	$19.59	$17.77 - $21.42
Q2 2015	53,897	$1,698	$21.16	$20.39 - $21.92
Q1 2015	41,129	$1,364	$22.86	$21.49 - $24.11
Q4 2014	22,182	$796	$22.29	$20.40 - $24.01
Q3 2014	21,760	$693	$21.05	$19.89 - $22.16
Q2 2014	42,148	$1,395	$19.29	$17.46 - $21.28
Q1 2014	40,448	$1,187	$19.03	$18.19 - $19.92
Q4 2013	35,423	$1,118	$18.82	$17.54 - $20.04
Q3 2013	13,572	$389	$17.63	$16.55 - $18.56
Q2 2013	15,410	$439	$18.73	$16.38 - $20.64