WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,887 Value ($000) $495 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 26,927 Value ($000) $668 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 16,647 Value ($000) $428 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 17,776 Value ($000) $520 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 14,216 Value ($000) $400 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 53,185 Value ($000) $1,801 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 52,854 Value ($000) $1,501 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 52,854 Value ($000) $1,898 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 52,854 Value ($000) $1,838 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 52,854 Value ($000) $1,621 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 52,854 Value ($000) $1,771 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 52,860 Value ($000) $1,593 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 83,685 Value ($000) $2,594 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 83,685 Value ($000) $2,390 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 82,885 Value ($000) $2,745 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 82,488 Value ($000) $3,126 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 82,488 Value ($000) $3,397 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 82,488 Value ($000) $2,934 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 89,988 Value ($000) $3,097 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 88,988 Value ($000) $3,167 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 88,991 Value ($000) $2,984 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 20,091 Value ($000) $573 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 20,366 Value ($000) $457 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 15,546 Value ($000) $264 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 14,996 Value ($000) $453 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 14,996 Value ($000) $415 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 18,114 Value ($000) $478 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 17,991 Value ($000) $474 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 24,673 Value ($000) $539 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 26,190 Value ($000) $845 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 29,590 Value ($000) $1,079 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 31,481 Value ($000) $1,102 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 35,761 Value ($000) $1,261 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 40,463 Value ($000) $1,377 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 42,964 Value ($000) $1,440 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 43,669 Value ($000) $1,484 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 51,946 Value ($000) $1,563 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 57,237 Value ($000) $1,828 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 66,015 Value ($000) $1,965 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 78,279 Value ($000) $2,426 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 8,308 Value ($000) $249 Avg Close $20.36 Range $17.90 - $22.15
Q2 2015
Shares 6,702 Value ($000) $211 Avg Close $21.16 Range $20.39 - $21.92