WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,395 Value ($000) $12,565 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 550,372 Value ($000) $13,644 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 573,452 Value ($000) $14,732 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 631,599 Value ($000) $18,493 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 648,722 Value ($000) $18,262 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 677,608 Value ($000) $22,944 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 720,030 Value ($000) $20,442 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 716,229 Value ($000) $25,720 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 732,956 Value ($000) $25,485 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 756,322 Value ($000) $23,189 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 753,827 Value ($000) $25,261 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 750,489 Value ($000) $22,612 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 761,874 Value ($000) $23,618 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 595,138 Value ($000) $16,997 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 597,578 Value ($000) $19,792 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 602,365 Value ($000) $22,830 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 595,016 Value ($000) $24,502 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 611,570 Value ($000) $21,753 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 612,593 Value ($000) $21,085 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 608,696 Value ($000) $21,671 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 595,965 Value ($000) $19,982 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 611,599 Value ($000) $17,444 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 611,968 Value ($000) $13,745 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 675,611 Value ($000) $11,452 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 679,781 Value ($000) $20,529 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 693,005 Value ($000) $19,196 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 717,349 Value ($000) $18,895 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 729,125 Value ($000) $19,205 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 745,855 Value ($000) $16,304 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 791,689 Value ($000) $25,547 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 801,359 Value ($000) $29,218 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 837,185 Value ($000) $29,301 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 855,561 Value ($000) $30,167 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 861,674 Value ($000) $29,323 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 864,867 Value ($000) $28,973 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 891,333 Value ($000) $30,288 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 894,667 Value ($000) $26,920 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 911,684 Value ($000) $29,118 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 906,732 Value ($000) $26,993 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 928,727 Value ($000) $28,771 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 582,038 Value ($000) $17,449 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 581,675 Value ($000) $15,903 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 626,159 Value ($000) $19,724 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 635,640 Value ($000) $21,072 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 646,315 Value ($000) $23,196 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 655,559 Value ($000) $20,886 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 691,267 Value ($000) $22,874 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 697,515 Value ($000) $20,472 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 703,112 Value ($000) $22,198 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 713,342 Value ($000) $20,422 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 731,971 Value ($000) $20,854 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,395	$12,565	$22.99	$20.96 - $25.06
Q3 2025	550,372	$13,644	$25.19	$23.75 - $26.43
Q2 2025	573,452	$14,732	$25.57	$23.49 - $28.84
Q1 2025	631,599	$18,493	$28.86	$26.19 - $30.64
Q4 2024	648,722	$18,262	$30.08	$26.31 - $32.67
Q3 2024	677,608	$22,944	$29.43	$25.54 - $32.73
Q2 2024	720,030	$20,442	$29.42	$26.62 - $34.26
Q1 2024	716,229	$25,720	$31.92	$29.97 - $34.42
Q4 2023	732,956	$25,485	$29.13	$26.39 - $33.02
Q3 2023	756,322	$23,189	$30.62	$28.00 - $32.58
Q2 2023	753,827	$25,261	$27.83	$25.94 - $31.36
Q1 2023	750,489	$22,612	$28.59	$25.51 - $32.14
Q4 2022	761,874	$23,618	$27.57	$25.31 - $30.28
Q3 2022	595,138	$16,997	$30.12	$24.30 - $33.01
Q2 2022	597,578	$19,792	$33.56	$28.71 - $37.68
Q1 2022	602,365	$22,830	$34.12	$31.37 - $36.36
Q4 2021	595,016	$24,502	$31.98	$29.27 - $34.92
Q3 2021	611,570	$21,753	$28.95	$26.95 - $31.23
Q2 2021	612,593	$21,085	$30.53	$27.51 - $34.25
Q1 2021	608,696	$21,671	$27.88	$25.24 - $29.75
Q4 2020	595,965	$19,982	$24.49	$21.59 - $28.37
Q3 2020	611,599	$17,444	$22.32	$17.89 - $25.32
Q2 2020	611,968	$13,745	$16.44	$12.28 - $20.26
Q1 2020	675,611	$11,452	$21.17	$10.65 - $25.36
Q4 2019	679,781	$20,529	$23.11	$20.83 - $24.31
Q3 2019	693,005	$19,196	$20.52	$18.82 - $22.39
Q2 2019	717,349	$18,895	$19.70	$17.26 - $21.29
Q1 2019	729,125	$19,205	$19.29	$15.93 - $21.03
Q4 2018	745,855	$16,304	$20.12	$15.64 - $24.35
Q3 2018	791,689	$25,547	$25.91	$24.16 - $27.89
Q2 2018	801,359	$29,218	$27.07	$25.30 - $28.60
Q1 2018	837,185	$29,301	$25.91	$24.17 - $27.74
Q4 2017	855,561	$30,167	$25.74	$24.60 - $26.78
Q3 2017	861,674	$29,323	$23.66	$22.24 - $24.81
Q2 2017	864,867	$28,973	$24.03	$23.11 - $25.27
Q1 2017	891,333	$30,288	$23.02	$21.08 - $24.47
Q4 2016	894,667	$26,920	$21.68	$20.16 - $23.48
Q3 2016	911,684	$29,118	$21.93	$20.42 - $22.94
Q2 2016	906,732	$26,993	$21.11	$18.36 - $22.30
Q1 2016	928,727	$28,771	$18.15	$14.93 - $21.49
Q4 2015	582,038	$17,449	$20.36	$17.90 - $22.15
Q3 2015	581,675	$15,903	$19.59	$17.77 - $21.42
Q2 2015	626,159	$19,724	$21.16	$20.39 - $21.92
Q1 2015	635,640	$21,072	$22.86	$21.49 - $24.11
Q4 2014	646,315	$23,196	$22.29	$20.40 - $24.01
Q3 2014	655,559	$20,886	$21.05	$19.89 - $22.16
Q2 2014	691,267	$22,874	$19.29	$17.46 - $21.28
Q1 2014	697,515	$20,472	$19.03	$18.19 - $19.92
Q4 2013	703,112	$22,198	$18.82	$17.54 - $20.04
Q3 2013	713,342	$20,422	$17.63	$16.55 - $18.56
Q2 2013	731,971	$20,854	$18.73	$16.38 - $20.64