WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,965 Value ($000) $6,419 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 266,808 Value ($000) $6,614 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 272,776 Value ($000) $7,008 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 246,494 Value ($000) $7,217 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 244,436 Value ($000) $6,881 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 244,565 Value ($000) $8,281 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 244,382 Value ($000) $6,938 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 246,366 Value ($000) $8,847 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 244,426 Value ($000) $8,499 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 244,299 Value ($000) $7,490 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 254,069 Value ($000) $8,514 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 256,288 Value ($000) $7,723 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 248,242 Value ($000) $7,696 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 200,729 Value ($000) $5,732 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 201,869 Value ($000) $6,124 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 177,961 Value ($000) $6,744 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 229,159 Value ($000) $9,437 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 225,899 Value ($000) $8,035 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 225,681 Value ($000) $7,768 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 228,174 Value ($000) $8,123 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 232,560 Value ($000) $7,797 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 251,384 Value ($000) $7,169 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 266,444 Value ($000) $5,985 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 277,596 Value ($000) $4,705 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 291,461 Value ($000) $8,803 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 293,180 Value ($000) $8,121 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 297,771 Value ($000) $7,844 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 308,504 Value ($000) $8,126 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 302,474 Value ($000) $6,612 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 1,197,297 Value ($000) $38,637 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 1,213,419 Value ($000) $44,242 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 1,228,531 Value ($000) $42,999 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 1,239,716 Value ($000) $43,712 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 1,233,558 Value ($000) $41,978 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 1,203,346 Value ($000) $40,311 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 1,158,346 Value ($000) $39,361 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 1,112,826 Value ($000) $33,485 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 1,086,711 Value ($000) $34,709 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 1,053,811 Value ($000) $31,371 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 1,005,839 Value ($000) $31,162 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 172,749 Value ($000) $5,179 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 156,437 Value ($000) $4,277 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 154,947 Value ($000) $4,882 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 150,000 Value ($000) $4,973 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 150,703 Value ($000) $5,408 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 154,564 Value ($000) $4,924 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 8,067 Value ($000) $267 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 8,067 Value ($000) $237 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 7,887 Value ($000) $249 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 7,887 Value ($000) $226 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 9,935 Value ($000) $283 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,965	$6,419	$22.99	$20.96 - $25.06
Q3 2025	266,808	$6,614	$25.19	$23.75 - $26.43
Q2 2025	272,776	$7,008	$25.57	$23.49 - $28.84
Q1 2025	246,494	$7,217	$28.86	$26.19 - $30.64
Q4 2024	244,436	$6,881	$30.08	$26.31 - $32.67
Q3 2024	244,565	$8,281	$29.43	$25.54 - $32.73
Q2 2024	244,382	$6,938	$29.42	$26.62 - $34.26
Q1 2024	246,366	$8,847	$31.92	$29.97 - $34.42
Q4 2023	244,426	$8,499	$29.13	$26.39 - $33.02
Q3 2023	244,299	$7,490	$30.62	$28.00 - $32.58
Q2 2023	254,069	$8,514	$27.83	$25.94 - $31.36
Q1 2023	256,288	$7,723	$28.59	$25.51 - $32.14
Q4 2022	248,242	$7,696	$27.57	$25.31 - $30.28
Q3 2022	200,729	$5,732	$30.12	$24.30 - $33.01
Q2 2022	201,869	$6,124	$33.56	$28.71 - $37.68
Q1 2022	177,961	$6,744	$34.12	$31.37 - $36.36
Q4 2021	229,159	$9,437	$31.98	$29.27 - $34.92
Q3 2021	225,899	$8,035	$28.95	$26.95 - $31.23
Q2 2021	225,681	$7,768	$30.53	$27.51 - $34.25
Q1 2021	228,174	$8,123	$27.88	$25.24 - $29.75
Q4 2020	232,560	$7,797	$24.49	$21.59 - $28.37
Q3 2020	251,384	$7,169	$22.32	$17.89 - $25.32
Q2 2020	266,444	$5,985	$16.44	$12.28 - $20.26
Q1 2020	277,596	$4,705	$21.17	$10.65 - $25.36
Q4 2019	291,461	$8,803	$23.11	$20.83 - $24.31
Q3 2019	293,180	$8,121	$20.52	$18.82 - $22.39
Q2 2019	297,771	$7,844	$19.70	$17.26 - $21.29
Q1 2019	308,504	$8,126	$19.29	$15.93 - $21.03
Q4 2018	302,474	$6,612	$20.12	$15.64 - $24.35
Q3 2018	1,197,297	$38,637	$25.91	$24.16 - $27.89
Q2 2018	1,213,419	$44,242	$27.07	$25.30 - $28.60
Q1 2018	1,228,531	$42,999	$25.91	$24.17 - $27.74
Q4 2017	1,239,716	$43,712	$25.74	$24.60 - $26.78
Q3 2017	1,233,558	$41,978	$23.66	$22.24 - $24.81
Q2 2017	1,203,346	$40,311	$24.03	$23.11 - $25.27
Q1 2017	1,158,346	$39,361	$23.02	$21.08 - $24.47
Q4 2016	1,112,826	$33,485	$21.68	$20.16 - $23.48
Q3 2016	1,086,711	$34,709	$21.93	$20.42 - $22.94
Q2 2016	1,053,811	$31,371	$21.11	$18.36 - $22.30
Q1 2016	1,005,839	$31,162	$18.15	$14.93 - $21.49
Q4 2015	172,749	$5,179	$20.36	$17.90 - $22.15
Q3 2015	156,437	$4,277	$19.59	$17.77 - $21.42
Q2 2015	154,947	$4,882	$21.16	$20.39 - $21.92
Q1 2015	150,000	$4,973	$22.86	$21.49 - $24.11
Q4 2014	150,703	$5,408	$22.29	$20.40 - $24.01
Q3 2014	154,564	$4,924	$21.05	$19.89 - $22.16
Q2 2014	8,067	$267	$19.29	$17.46 - $21.28
Q1 2014	8,067	$237	$19.03	$18.19 - $19.92
Q4 2013	7,887	$249	$18.82	$17.54 - $20.04
Q3 2013	7,887	$226	$17.63	$16.55 - $18.56
Q2 2013	9,935	$283	$18.73	$16.38 - $20.64