WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,590 Value ($000) $985 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 54,667 Value ($000) $1,355 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 64,818 Value ($000) $1,665 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 71,135 Value ($000) $2,083 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 71,032 Value ($000) $2,000 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 72,864 Value ($000) $2,467 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 74,081 Value ($000) $2,103 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 78,886 Value ($000) $2,833 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 91,303 Value ($000) $3,175 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 91,303 Value ($000) $2,799 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 92,384 Value ($000) $3,096 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 91,424 Value ($000) $2,755 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 92,864 Value ($000) $2,879 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 92,864 Value ($000) $2,652 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 92,864 Value ($000) $3,076 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 93,664 Value ($000) $3,550 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 94,464 Value ($000) $3,890 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 97,018 Value ($000) $3,451 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 97,018 Value ($000) $3,339 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 99,961 Value ($000) $3,559 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 88,344 Value ($000) $2,962 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 89,695 Value ($000) $2,558 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 95,695 Value ($000) $2,150 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 97,857 Value ($000) $1,658 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 97,857 Value ($000) $2,955 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 102,837 Value ($000) $2,849 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 105,857 Value ($000) $2,789 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 160,723 Value ($000) $4,154 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 161,723 Value ($000) $3,536 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 162,804 Value ($000) $5,253 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 163,804 Value ($000) $5,973 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 166,506 Value ($000) $5,827 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 166,506 Value ($000) $5,871 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 167,544 Value ($000) $5,701 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 342,816 Value ($000) $11,485 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 342,818 Value ($000) $11,648 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 335,038 Value ($000) $10,081 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 335,038 Value ($000) $10,701 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 334,538 Value ($000) $9,959 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 333,538 Value ($000) $10,332 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 326,118 Value ($000) $9,777 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 326,118 Value ($000) $8,916 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 326,118 Value ($000) $10,272 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 326,118 Value ($000) $10,811 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 326,118 Value ($000) $11,704 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 332,063 Value ($000) $10,580 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 333,414 Value ($000) $11,033 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 333,414 Value ($000) $9,786 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 333,414 Value ($000) $10,526 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 333,414 Value ($000) $9,545 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 333,414 Value ($000) $9,499 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,590	$985	$22.99	$20.96 - $25.06
Q3 2025	54,667	$1,355	$25.19	$23.75 - $26.43
Q2 2025	64,818	$1,665	$25.57	$23.49 - $28.84
Q1 2025	71,135	$2,083	$28.86	$26.19 - $30.64
Q4 2024	71,032	$2,000	$30.08	$26.31 - $32.67
Q3 2024	72,864	$2,467	$29.43	$25.54 - $32.73
Q2 2024	74,081	$2,103	$29.42	$26.62 - $34.26
Q1 2024	78,886	$2,833	$31.92	$29.97 - $34.42
Q4 2023	91,303	$3,175	$29.13	$26.39 - $33.02
Q3 2023	91,303	$2,799	$30.62	$28.00 - $32.58
Q2 2023	92,384	$3,096	$27.83	$25.94 - $31.36
Q1 2023	91,424	$2,755	$28.59	$25.51 - $32.14
Q4 2022	92,864	$2,879	$27.57	$25.31 - $30.28
Q3 2022	92,864	$2,652	$30.12	$24.30 - $33.01
Q2 2022	92,864	$3,076	$33.56	$28.71 - $37.68
Q1 2022	93,664	$3,550	$34.12	$31.37 - $36.36
Q4 2021	94,464	$3,890	$31.98	$29.27 - $34.92
Q3 2021	97,018	$3,451	$28.95	$26.95 - $31.23
Q2 2021	97,018	$3,339	$30.53	$27.51 - $34.25
Q1 2021	99,961	$3,559	$27.88	$25.24 - $29.75
Q4 2020	88,344	$2,962	$24.49	$21.59 - $28.37
Q3 2020	89,695	$2,558	$22.32	$17.89 - $25.32
Q2 2020	95,695	$2,150	$16.44	$12.28 - $20.26
Q1 2020	97,857	$1,658	$21.17	$10.65 - $25.36
Q4 2019	97,857	$2,955	$23.11	$20.83 - $24.31
Q3 2019	102,837	$2,849	$20.52	$18.82 - $22.39
Q2 2019	105,857	$2,789	$19.70	$17.26 - $21.29
Q1 2019	160,723	$4,154	$19.29	$15.93 - $21.03
Q4 2018	161,723	$3,536	$20.12	$15.64 - $24.35
Q3 2018	162,804	$5,253	$25.91	$24.16 - $27.89
Q2 2018	163,804	$5,973	$27.07	$25.30 - $28.60
Q1 2018	166,506	$5,827	$25.91	$24.17 - $27.74
Q4 2017	166,506	$5,871	$25.74	$24.60 - $26.78
Q3 2017	167,544	$5,701	$23.66	$22.24 - $24.81
Q2 2017	342,816	$11,485	$24.03	$23.11 - $25.27
Q1 2017	342,818	$11,648	$23.02	$21.08 - $24.47
Q4 2016	335,038	$10,081	$21.68	$20.16 - $23.48
Q3 2016	335,038	$10,701	$21.93	$20.42 - $22.94
Q2 2016	334,538	$9,959	$21.11	$18.36 - $22.30
Q1 2016	333,538	$10,332	$18.15	$14.93 - $21.49
Q4 2015	326,118	$9,777	$20.36	$17.90 - $22.15
Q3 2015	326,118	$8,916	$19.59	$17.77 - $21.42
Q2 2015	326,118	$10,272	$21.16	$20.39 - $21.92
Q1 2015	326,118	$10,811	$22.86	$21.49 - $24.11
Q4 2014	326,118	$11,704	$22.29	$20.40 - $24.01
Q3 2014	332,063	$10,580	$21.05	$19.89 - $22.16
Q2 2014	333,414	$11,033	$19.29	$17.46 - $21.28
Q1 2014	333,414	$9,786	$19.03	$18.19 - $19.92
Q4 2013	333,414	$10,526	$18.82	$17.54 - $20.04
Q3 2013	333,414	$9,545	$17.63	$16.55 - $18.56
Q2 2013	333,414	$9,499	$18.73	$16.38 - $20.64