WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,307,757 Value ($000) $434 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 24,754,886 Value ($000) $614 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 31,009,370 Value ($000) $797 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 39,377,637 Value ($000) $1,153 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 41,381,278 Value ($000) $1,165 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 41,945,275 Value ($000) $1,420 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 51,476,599 Value ($000) $1,461 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 51,261,654 Value ($000) $1,841 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 48,387,553 Value ($000) $1,682 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 47,498,932 Value ($000) $1,456 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 45,586,908 Value ($000) $1,528 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 45,982,024 Value ($000) $1,385 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 46,308,945 Value ($000) $1,436 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 39,975,270 Value ($000) $1,141,696 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 36,058,804 Value ($000) $1,194,268 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 39,225,149 Value ($000) $1,486,633 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 45,988,066 Value ($000) $1,893,789 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 44,311,245 Value ($000) $1,576,151 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 41,579,314 Value ($000) $1,431,160 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 65,443,284 Value ($000) $2,329,781 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 66,778,740 Value ($000) $2,239,091 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 67,021,011 Value ($000) $1,911,439 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 63,297,910 Value ($000) $1,421,671 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 44,987,579 Value ($000) $762,539 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 39,809,084 Value ($000) $1,202,235 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 41,097,973 Value ($000) $1,138,414 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 39,729,096 Value ($000) $1,046,464 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 43,095,371 Value ($000) $1,135,132 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 33,714,947 Value ($000) $737,009 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 19,753,052 Value ($000) $637,431 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 21,864,089 Value ($000) $797,165 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 26,576,373 Value ($000) $930,173 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 26,796,627 Value ($000) $944,849 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 27,737,205 Value ($000) $943,897 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 27,228,053 Value ($000) $912,140 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 28,784,254 Value ($000) $978,089 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 28,767,616 Value ($000) $865,618 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 31,587,614 Value ($000) $1,008,908 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 34,198,186 Value ($000) $1,018,080 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 36,384,723 Value ($000) $1,127,199 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 31,183,579 Value ($000) $934,884 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 28,453,598 Value ($000) $777,921 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 28,835,600 Value ($000) $908,321 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 34,718,458 Value ($000) $1,150,917 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 40,792,083 Value ($000) $1,464,028 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 44,975,424 Value ($000) $1,432,917 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 43,734,245 Value ($000) $1,447,166 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 42,945,379 Value ($000) $1,260,447 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 40,431,689 Value ($000) $1,276,428 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 36,930,620 Value ($000) $1,057,324 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 32,041,397 Value ($000) $912,859 Avg Close $18.73 Range $16.38 - $20.64