WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,848 Value ($000) $0 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 1,780 Value ($000) $0 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 2,090 Value ($000) $0 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 2,090 Value ($000) $0 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 2,714 Value ($000) $0 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 3,156 Value ($000) $0 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 3,156 Value ($000) $0 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 3,803 Value ($000) $0 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 3,803 Value ($000) $0 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 4,212 Value ($000) $0 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 20,342 Value ($000) $1 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 20,089 Value ($000) $1 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 11,332 Value ($000) $0 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 6,553 Value ($000) $187 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 5,107 Value ($000) $169 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 6,102 Value ($000) $231 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 29,194 Value ($000) $1,202 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 6,972 Value ($000) $248 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 7,990 Value ($000) $275 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 36,991 Value ($000) $1,317 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 216,408 Value ($000) $7,256 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 214,142 Value ($000) $6,107 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 181,246 Value ($000) $4,071 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 42,271 Value ($000) $716 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 168,596 Value ($000) $5,092 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 184,484 Value ($000) $5,110 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 184,584 Value ($000) $4,862 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 175,808 Value ($000) $4,631 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 48,639 Value ($000) $1,063 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 34,442 Value ($000) $1,111 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 34,442 Value ($000) $1,256 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 38,207 Value ($000) $1,337 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 58,495 Value ($000) $2,063 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 56,765 Value ($000) $1,932 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 56,765 Value ($000) $1,902 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 56,765 Value ($000) $1,929 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 59,399 Value ($000) $1,787 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 56,636 Value ($000) $1,809 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 61,186 Value ($000) $1,822 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 61,186 Value ($000) $1,896 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 38,487 Value ($000) $1,154 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 25,712 Value ($000) $703 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 30,374 Value ($000) $957 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 30,374 Value ($000) $1,007 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 25,712 Value ($000) $923 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 25,712 Value ($000) $819 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 28,882 Value ($000) $956 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 31,000 Value ($000) $910 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 31,000 Value ($000) $979 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 18,700 Value ($000) $535 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 10,900 Value ($000) $311 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,848	$0	$22.99	$20.96 - $25.06
Q3 2025	1,780	$0	$25.19	$23.75 - $26.43
Q2 2025	2,090	$0	$25.57	$23.49 - $28.84
Q1 2025	2,090	$0	$28.86	$26.19 - $30.64
Q4 2024	2,714	$0	$30.08	$26.31 - $32.67
Q3 2024	3,156	$0	$29.43	$25.54 - $32.73
Q2 2024	3,156	$0	$29.42	$26.62 - $34.26
Q1 2024	3,803	$0	$31.92	$29.97 - $34.42
Q4 2023	3,803	$0	$29.13	$26.39 - $33.02
Q3 2023	4,212	$0	$30.62	$28.00 - $32.58
Q2 2023	20,342	$1	$27.83	$25.94 - $31.36
Q1 2023	20,089	$1	$28.59	$25.51 - $32.14
Q4 2022	11,332	$0	$27.57	$25.31 - $30.28
Q3 2022	6,553	$187	$30.12	$24.30 - $33.01
Q2 2022	5,107	$169	$33.56	$28.71 - $37.68
Q1 2022	6,102	$231	$34.12	$31.37 - $36.36
Q4 2021	29,194	$1,202	$31.98	$29.27 - $34.92
Q3 2021	6,972	$248	$28.95	$26.95 - $31.23
Q2 2021	7,990	$275	$30.53	$27.51 - $34.25
Q1 2021	36,991	$1,317	$27.88	$25.24 - $29.75
Q4 2020	216,408	$7,256	$24.49	$21.59 - $28.37
Q3 2020	214,142	$6,107	$22.32	$17.89 - $25.32
Q2 2020	181,246	$4,071	$16.44	$12.28 - $20.26
Q1 2020	42,271	$716	$21.17	$10.65 - $25.36
Q4 2019	168,596	$5,092	$23.11	$20.83 - $24.31
Q3 2019	184,484	$5,110	$20.52	$18.82 - $22.39
Q2 2019	184,584	$4,862	$19.70	$17.26 - $21.29
Q1 2019	175,808	$4,631	$19.29	$15.93 - $21.03
Q4 2018	48,639	$1,063	$20.12	$15.64 - $24.35
Q3 2018	34,442	$1,111	$25.91	$24.16 - $27.89
Q2 2018	34,442	$1,256	$27.07	$25.30 - $28.60
Q1 2018	38,207	$1,337	$25.91	$24.17 - $27.74
Q4 2017	58,495	$2,063	$25.74	$24.60 - $26.78
Q3 2017	56,765	$1,932	$23.66	$22.24 - $24.81
Q2 2017	56,765	$1,902	$24.03	$23.11 - $25.27
Q1 2017	56,765	$1,929	$23.02	$21.08 - $24.47
Q4 2016	59,399	$1,787	$21.68	$20.16 - $23.48
Q3 2016	56,636	$1,809	$21.93	$20.42 - $22.94
Q2 2016	61,186	$1,822	$21.11	$18.36 - $22.30
Q1 2016	61,186	$1,896	$18.15	$14.93 - $21.49
Q4 2015	38,487	$1,154	$20.36	$17.90 - $22.15
Q3 2015	25,712	$703	$19.59	$17.77 - $21.42
Q2 2015	30,374	$957	$21.16	$20.39 - $21.92
Q1 2015	30,374	$1,007	$22.86	$21.49 - $24.11
Q4 2014	25,712	$923	$22.29	$20.40 - $24.01
Q3 2014	25,712	$819	$21.05	$19.89 - $22.16
Q2 2014	28,882	$956	$19.29	$17.46 - $21.28
Q1 2014	31,000	$910	$19.03	$18.19 - $19.92
Q4 2013	31,000	$979	$18.82	$17.54 - $20.04
Q3 2013	18,700	$535	$17.63	$16.55 - $18.56
Q2 2013	10,900	$311	$18.73	$16.38 - $20.64