WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,051 Value ($000) $1,044 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 41,708 Value ($000) $1,034 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 43,046 Value ($000) $1,106 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 49,377 Value ($000) $1,446 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 50,889 Value ($000) $1,433 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 49,516 Value ($000) $1,677 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 156,734 Value ($000) $4,450 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 168,906 Value ($000) $6,065 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 177,287 Value ($000) $6,164 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 199,012 Value ($000) $6,102 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 200,395 Value ($000) $6,715 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 218,678 Value ($000) $6,589 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 232,561 Value ($000) $7,209 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 255,261 Value ($000) $7,290 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 276,792 Value ($000) $9,167 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 307,722 Value ($000) $11,662 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 312,571 Value ($000) $12,872 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 297,373 Value ($000) $10,577 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 310,121 Value ($000) $10,674 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 305,700 Value ($000) $10,884 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 314,564 Value ($000) $10,548 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 327,681 Value ($000) $9,346 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 359,415 Value ($000) $8,073 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 449,935 Value ($000) $7,625 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 482,570 Value ($000) $14,573 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 165,843 Value ($000) $4,594 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 287,791 Value ($000) $7,580 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 225,363 Value ($000) $5,936 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 38,122 Value ($000) $833 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 32,180 Value ($000) $1,038 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 30,929 Value ($000) $1,127 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 29,711 Value ($000) $1,040 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 29,332 Value ($000) $1,035 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 27,964 Value ($000) $952 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 27,992 Value ($000) $937 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 28,249 Value ($000) $960 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 29,393 Value ($000) $884 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 37,392 Value ($000) $1,195 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 36,899 Value ($000) $1,099 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 35,518 Value ($000) $1,100 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 28,842 Value ($000) $865 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 32,600 Value ($000) $892 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 26,749 Value ($000) $842 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 28,065 Value ($000) $930 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 29,957 Value ($000) $1,075 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 34,500 Value ($000) $1,099 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 35,527 Value ($000) $1,176 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 38,545 Value ($000) $1,132 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 46,504 Value ($000) $1,468 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 57,271 Value ($000) $1,640 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 88,462 Value ($000) $2,520 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,051	$1,044	$22.99	$20.96 - $25.06
Q3 2025	41,708	$1,034	$25.19	$23.75 - $26.43
Q2 2025	43,046	$1,106	$25.57	$23.49 - $28.84
Q1 2025	49,377	$1,446	$28.86	$26.19 - $30.64
Q4 2024	50,889	$1,433	$30.08	$26.31 - $32.67
Q3 2024	49,516	$1,677	$29.43	$25.54 - $32.73
Q2 2024	156,734	$4,450	$29.42	$26.62 - $34.26
Q1 2024	168,906	$6,065	$31.92	$29.97 - $34.42
Q4 2023	177,287	$6,164	$29.13	$26.39 - $33.02
Q3 2023	199,012	$6,102	$30.62	$28.00 - $32.58
Q2 2023	200,395	$6,715	$27.83	$25.94 - $31.36
Q1 2023	218,678	$6,589	$28.59	$25.51 - $32.14
Q4 2022	232,561	$7,209	$27.57	$25.31 - $30.28
Q3 2022	255,261	$7,290	$30.12	$24.30 - $33.01
Q2 2022	276,792	$9,167	$33.56	$28.71 - $37.68
Q1 2022	307,722	$11,662	$34.12	$31.37 - $36.36
Q4 2021	312,571	$12,872	$31.98	$29.27 - $34.92
Q3 2021	297,373	$10,577	$28.95	$26.95 - $31.23
Q2 2021	310,121	$10,674	$30.53	$27.51 - $34.25
Q1 2021	305,700	$10,884	$27.88	$25.24 - $29.75
Q4 2020	314,564	$10,548	$24.49	$21.59 - $28.37
Q3 2020	327,681	$9,346	$22.32	$17.89 - $25.32
Q2 2020	359,415	$8,073	$16.44	$12.28 - $20.26
Q1 2020	449,935	$7,625	$21.17	$10.65 - $25.36
Q4 2019	482,570	$14,573	$23.11	$20.83 - $24.31
Q3 2019	165,843	$4,594	$20.52	$18.82 - $22.39
Q2 2019	287,791	$7,580	$19.70	$17.26 - $21.29
Q1 2019	225,363	$5,936	$19.29	$15.93 - $21.03
Q4 2018	38,122	$833	$20.12	$15.64 - $24.35
Q3 2018	32,180	$1,038	$25.91	$24.16 - $27.89
Q2 2018	30,929	$1,127	$27.07	$25.30 - $28.60
Q1 2018	29,711	$1,040	$25.91	$24.17 - $27.74
Q4 2017	29,332	$1,035	$25.74	$24.60 - $26.78
Q3 2017	27,964	$952	$23.66	$22.24 - $24.81
Q2 2017	27,992	$937	$24.03	$23.11 - $25.27
Q1 2017	28,249	$960	$23.02	$21.08 - $24.47
Q4 2016	29,393	$884	$21.68	$20.16 - $23.48
Q3 2016	37,392	$1,195	$21.93	$20.42 - $22.94
Q2 2016	36,899	$1,099	$21.11	$18.36 - $22.30
Q1 2016	35,518	$1,100	$18.15	$14.93 - $21.49
Q4 2015	28,842	$865	$20.36	$17.90 - $22.15
Q3 2015	32,600	$892	$19.59	$17.77 - $21.42
Q2 2015	26,749	$842	$21.16	$20.39 - $21.92
Q1 2015	28,065	$930	$22.86	$21.49 - $24.11
Q4 2014	29,957	$1,075	$22.29	$20.40 - $24.01
Q3 2014	34,500	$1,099	$21.05	$19.89 - $22.16
Q2 2014	35,527	$1,176	$19.29	$17.46 - $21.28
Q1 2014	38,545	$1,132	$19.03	$18.19 - $19.92
Q4 2013	46,504	$1,468	$18.82	$17.54 - $20.04
Q3 2013	57,271	$1,640	$17.63	$16.55 - $18.56
Q2 2013	88,462	$2,520	$18.73	$16.38 - $20.64