WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,031,378 Value ($000) $782,513 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 32,468,597 Value ($000) $804,897 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 31,865,696 Value ($000) $818,630 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 31,593,864 Value ($000) $925,068 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 31,119,332 Value ($000) $876,003 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 31,407,646 Value ($000) $1,063,463 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 30,645,889 Value ($000) $870,037 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 31,030,242 Value ($000) $1,114,296 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 31,244,484 Value ($000) $1,086,371 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 29,648,371 Value ($000) $909,019 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 29,997,545 Value ($000) $1,005,218 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 30,904,789 Value ($000) $931,155 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 31,349,374 Value ($000) $971,831 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 31,712,156 Value ($000) $905,699 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 31,646,386 Value ($000) $1,048,128 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 31,345,299 Value ($000) $1,187,987 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 31,466,169 Value ($000) $1,295,777 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 29,919,194 Value ($000) $1,064,226 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 29,341,717 Value ($000) $1,009,942 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 28,118,219 Value ($000) $1,001,009 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 27,621,092 Value ($000) $926,135 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 28,765,214 Value ($000) $820,384 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 30,811,117 Value ($000) $692,018 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 31,068,314 Value ($000) $526,608 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 31,969,940 Value ($000) $965,492 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 31,603,595 Value ($000) $875,420 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 31,332,406 Value ($000) $825,296 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 30,770,349 Value ($000) $810,491 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 29,336,749 Value ($000) $641,301 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 29,623,087 Value ($000) $955,933 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 28,604,990 Value ($000) $1,042,934 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 28,603,279 Value ($000) $1,001,130 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 29,638,208 Value ($000) $1,045,050 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 29,364,033 Value ($000) $999,258 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 30,233,871 Value ($000) $1,012,841 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 31,327,712 Value ($000) $1,064,520 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 31,082,583 Value ($000) $935,269 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 32,135,499 Value ($000) $1,026,411 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 31,208,436 Value ($000) $929,068 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 33,117,766 Value ($000) $1,025,997 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 21,363,062 Value ($000) $640,471 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 21,044,169 Value ($000) $575,352 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 20,892,741 Value ($000) $658,119 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 21,786,762 Value ($000) $722,238 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 23,605,588 Value ($000) $847,198 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 22,546,658 Value ($000) $718,339 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 24,737,423 Value ($000) $818,559 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 24,433,775 Value ($000) $717,122 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 25,107,626 Value ($000) $792,646 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 24,198,055 Value ($000) $692,789 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 23,155,863 Value ($000) $659,709 Avg Close $18.73 Range $16.38 - $20.64