WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,958 Value ($000) $1,373 Avg Close $22.99 Range $20.96 - $25.06

Q1 2025

Shares 50,000 Value ($000) $1,464 Avg Close $28.86 Range $26.19 - $30.64

Q4 2023

Shares 17,236 Value ($000) $599 Avg Close $29.13 Range $26.39 - $33.02

Q2 2023

Shares 20,962 Value ($000) $702 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 135,380 Value ($000) $4,079 Avg Close $28.59 Range $25.51 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,958	$1,373	$22.99	$20.96 - $25.06
Q1 2025	50,000	$1,464	$28.86	$26.19 - $30.64
Q4 2023	17,236	$599	$29.13	$26.39 - $33.02
Q2 2023	20,962	$702	$27.83	$25.94 - $31.36
Q1 2023	135,380	$4,079	$28.59	$25.51 - $32.14