WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,048 Value ($000) $208 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 6,573 Value ($000) $234 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 6,573 Value ($000) $226 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 6,573 Value ($000) $234 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 6,525 Value ($000) $218 Avg Close $24.49 Range $21.59 - $28.37
Q4 2019
Shares 7,400 Value ($000) $223 Avg Close $23.11 Range $20.83 - $24.31
Q1 2019
Shares 10,580 Value ($000) $279 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 12,690 Value ($000) $278 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 13,957 Value ($000) $450 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 13,957 Value ($000) $510 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 13,557 Value ($000) $475 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 17,652 Value ($000) $622 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 17,557 Value ($000) $597 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 20,107 Value ($000) $673 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 21,103 Value ($000) $717 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 20,877 Value ($000) $628 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 22,003 Value ($000) $703 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 22,453 Value ($000) $668 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 24,443 Value ($000) $757 Avg Close $18.15 Range $14.93 - $21.49
Q2 2015
Shares 7,160 Value ($000) $225 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 7,160 Value ($000) $238 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 7,160 Value ($000) $257 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 6,760 Value ($000) $215 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 6,625 Value ($000) $219 Avg Close $19.29 Range $17.46 - $21.28
Q4 2013
Shares 6,625 Value ($000) $209 Avg Close $18.82 Range $17.54 - $20.04