WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,793 Value ($000) $906 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 37,964 Value ($000) $944 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 35,637 Value ($000) $916 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 24,211 Value ($000) $710 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 15,726 Value ($000) $445 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 11,364 Value ($000) $385 Avg Close $29.43 Range $25.54 - $32.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,793	$906	$22.99	$20.96 - $25.06
Q3 2025	37,964	$944	$25.19	$23.75 - $26.43
Q2 2025	35,637	$916	$25.57	$23.49 - $28.84
Q1 2025	24,211	$710	$28.86	$26.19 - $30.64
Q4 2024	15,726	$445	$30.08	$26.31 - $32.67
Q3 2024	11,364	$385	$29.43	$25.54 - $32.73