WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,787 Value ($000) $421 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 18,099 Value ($000) $449 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 20,017 Value ($000) $514 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 19,305 Value ($000) $565 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 19,016 Value ($000) $535 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 19,099 Value ($000) $647 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 19,590 Value ($000) $556 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 19,244 Value ($000) $691 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 19,831 Value ($000) $690 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 19,951 Value ($000) $612 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 19,346 Value ($000) $648 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 18,704 Value ($000) $564 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 18,025 Value ($000) $559 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 17,322 Value ($000) $495 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 16,385 Value ($000) $543 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 15,765 Value ($000) $597 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 16,242 Value ($000) $669 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 14,782 Value ($000) $526 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 14,939 Value ($000) $514 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 14,677 Value ($000) $522 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 14,274 Value ($000) $479 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 14,271 Value ($000) $407 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 13,771 Value ($000) $309 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 12,690 Value ($000) $215 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 12,688 Value ($000) $383 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 13,182 Value ($000) $365 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 13,378 Value ($000) $352 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 11,791 Value ($000) $311 Avg Close $19.29 Range $15.93 - $21.03
Q3 2018
Shares 7,240 Value ($000) $234 Avg Close $25.91 Range $24.16 - $27.89
Q4 2017
Shares 5,868 Value ($000) $207 Avg Close $25.74 Range $24.60 - $26.78
Q2 2016
Shares 7,191 Value ($000) $214 Avg Close $21.11 Range $18.36 - $22.30