WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,119 Value ($000) $3,106 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 147,118 Value ($000) $3,647 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 139,722 Value ($000) $3,589 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 140,773 Value ($000) $4,122 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 144,060 Value ($000) $4,055 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 146,845 Value ($000) $4,972 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 149,554 Value ($000) $4,246 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 157,552 Value ($000) $5,658 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 157,648 Value ($000) $5,481 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 160,978 Value ($000) $4,936 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 161,212 Value ($000) $5,402 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 161,963 Value ($000) $4,880 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 162,047 Value ($000) $5,001 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 162,227 Value ($000) $4,633,224 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 162,082 Value ($000) $5,368,186 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 163,011 Value ($000) $6,178,134 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 164,756 Value ($000) $6,784,681 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 170,242 Value ($000) $3,823,640 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 160,216 Value ($000) $5,514,662 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 164,998 Value ($000) $5,873,961 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 165,536 Value ($000) $5,550,434 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 172,257 Value ($000) $2,919,760 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 170,242 Value ($000) $3,823,640 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 172,257 Value ($000) $2,919,760 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 173,362 Value ($000) $5,235,545 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 173,365 Value ($000) $4,823,891 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 171,485 Value ($000) $4,511,725 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 171,564 Value ($000) $4,518,996 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 155,715 Value ($000) $3,403,940 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 162,621 Value ($000) $5,247,793 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 161,851 Value ($000) $5,898,332 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 160,586 Value ($000) $5,637,405 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 155,401 Value ($000) $5,495,557 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 156,464 Value ($000) $5,325,822 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 158,764 Value ($000) $5,327,717 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 144,942 Value ($000) $4,953,810 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 148,381 Value ($000) $4,464,229 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 148,290 Value ($000) $4,736,385 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 94,410 Value ($000) $2,817,923 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 93,841 Value ($000) $2,907,000 Avg Close $18.15 Range $14.93 - $21.49