WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,689 Value ($000) $13 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 549,723 Value ($000) $14 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 550,033 Value ($000) $14 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 553,709 Value ($000) $16 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 590,705 Value ($000) $17 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 615,851 Value ($000) $21 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 659,487 Value ($000) $19 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 689,900 Value ($000) $25 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 730,204 Value ($000) $25 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 799,115 Value ($000) $25 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 842,974 Value ($000) $28 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 862,270 Value ($000) $26 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 948,667 Value ($000) $29 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 967,572 Value ($000) $27,634 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 987,727 Value ($000) $32,714 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 983,986 Value ($000) $37,293 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 979,757 Value ($000) $40,346 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 962,962 Value ($000) $34,253 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 980,802 Value ($000) $33,759 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 983,907 Value ($000) $35,027 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 998,973 Value ($000) $33,496 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 942,964 Value ($000) $26,893 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 974,460 Value ($000) $21,886 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 974,394 Value ($000) $16,516 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 1,005,394 Value ($000) $30,363 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 1,020,481 Value ($000) $28,267 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 1,021,272 Value ($000) $26,900 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 1,021,379 Value ($000) $26,903 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 1,034,365 Value ($000) $22,611 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 1,052,791 Value ($000) $33,974 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 1,070,908 Value ($000) $39,045 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 1,112,497 Value ($000) $38,937 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 1,145,672 Value ($000) $40,396 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 1,154,155 Value ($000) $39,276 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 1,154,853 Value ($000) $38,688 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 1,198,311 Value ($000) $40,719 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 1,222,853 Value ($000) $36,796 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 1,250,230 Value ($000) $39,932 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 1,390,498 Value ($000) $41,395 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 1,394,476 Value ($000) $43,201 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 927,451 Value ($000) $27,805 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 927,803 Value ($000) $25,366 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 928,137 Value ($000) $29,236 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 968,419 Value ($000) $32,103 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 968,359 Value ($000) $34,754 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 982,430 Value ($000) $31,300 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 1,065,784 Value ($000) $35,267 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 1,103,844 Value ($000) $32,398 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 1,127,354 Value ($000) $35,591 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 1,124,092 Value ($000) $32,183 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 1,120,095 Value ($000) $31,912 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,689	$13	$22.99	$20.96 - $25.06
Q3 2025	549,723	$14	$25.19	$23.75 - $26.43
Q2 2025	550,033	$14	$25.57	$23.49 - $28.84
Q1 2025	553,709	$16	$28.86	$26.19 - $30.64
Q4 2024	590,705	$17	$30.08	$26.31 - $32.67
Q3 2024	615,851	$21	$29.43	$25.54 - $32.73
Q2 2024	659,487	$19	$29.42	$26.62 - $34.26
Q1 2024	689,900	$25	$31.92	$29.97 - $34.42
Q4 2023	730,204	$25	$29.13	$26.39 - $33.02
Q3 2023	799,115	$25	$30.62	$28.00 - $32.58
Q2 2023	842,974	$28	$27.83	$25.94 - $31.36
Q1 2023	862,270	$26	$28.59	$25.51 - $32.14
Q4 2022	948,667	$29	$27.57	$25.31 - $30.28
Q3 2022	967,572	$27,634	$30.12	$24.30 - $33.01
Q2 2022	987,727	$32,714	$33.56	$28.71 - $37.68
Q1 2022	983,986	$37,293	$34.12	$31.37 - $36.36
Q4 2021	979,757	$40,346	$31.98	$29.27 - $34.92
Q3 2021	962,962	$34,253	$28.95	$26.95 - $31.23
Q2 2021	980,802	$33,759	$30.53	$27.51 - $34.25
Q1 2021	983,907	$35,027	$27.88	$25.24 - $29.75
Q4 2020	998,973	$33,496	$24.49	$21.59 - $28.37
Q3 2020	942,964	$26,893	$22.32	$17.89 - $25.32
Q2 2020	974,460	$21,886	$16.44	$12.28 - $20.26
Q1 2020	974,394	$16,516	$21.17	$10.65 - $25.36
Q4 2019	1,005,394	$30,363	$23.11	$20.83 - $24.31
Q3 2019	1,020,481	$28,267	$20.52	$18.82 - $22.39
Q2 2019	1,021,272	$26,900	$19.70	$17.26 - $21.29
Q1 2019	1,021,379	$26,903	$19.29	$15.93 - $21.03
Q4 2018	1,034,365	$22,611	$20.12	$15.64 - $24.35
Q3 2018	1,052,791	$33,974	$25.91	$24.16 - $27.89
Q2 2018	1,070,908	$39,045	$27.07	$25.30 - $28.60
Q1 2018	1,112,497	$38,937	$25.91	$24.17 - $27.74
Q4 2017	1,145,672	$40,396	$25.74	$24.60 - $26.78
Q3 2017	1,154,155	$39,276	$23.66	$22.24 - $24.81
Q2 2017	1,154,853	$38,688	$24.03	$23.11 - $25.27
Q1 2017	1,198,311	$40,719	$23.02	$21.08 - $24.47
Q4 2016	1,222,853	$36,796	$21.68	$20.16 - $23.48
Q3 2016	1,250,230	$39,932	$21.93	$20.42 - $22.94
Q2 2016	1,390,498	$41,395	$21.11	$18.36 - $22.30
Q1 2016	1,394,476	$43,201	$18.15	$14.93 - $21.49
Q4 2015	927,451	$27,805	$20.36	$17.90 - $22.15
Q3 2015	927,803	$25,366	$19.59	$17.77 - $21.42
Q2 2015	928,137	$29,236	$21.16	$20.39 - $21.92
Q1 2015	968,419	$32,103	$22.86	$21.49 - $24.11
Q4 2014	968,359	$34,754	$22.29	$20.40 - $24.01
Q3 2014	982,430	$31,300	$21.05	$19.89 - $22.16
Q2 2014	1,065,784	$35,267	$19.29	$17.46 - $21.28
Q1 2014	1,103,844	$32,398	$19.03	$18.19 - $19.92
Q4 2013	1,127,354	$35,591	$18.82	$17.54 - $20.04
Q3 2013	1,124,092	$32,183	$17.63	$16.55 - $18.56
Q2 2013	1,120,095	$31,912	$18.73	$16.38 - $20.64