WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,774 Value ($000) $4 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 56,353 Value ($000) $1 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 67,226 Value ($000) $2 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 75,089 Value ($000) $2 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 75,135 Value ($000) $2 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 101,900 Value ($000) $3 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 114,509 Value ($000) $3 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 127,236 Value ($000) $5 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 117,245 Value ($000) $4 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 121,282 Value ($000) $4 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 182,079 Value ($000) $6 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 196,558 Value ($000) $6 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 125,818 Value ($000) $4 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 134,098 Value ($000) $3,830 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 142,863 Value ($000) $4,732 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 155,218 Value ($000) $5,902 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 155,871 Value ($000) $6,419 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 169,871 Value ($000) $6,042 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 169,732 Value ($000) $5,842 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 165,903 Value ($000) $5,906 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 134,730 Value ($000) $4,518 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 111,052 Value ($000) $3,167 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 110,561 Value ($000) $2,483 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 95,569 Value ($000) $1,620 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 87,569 Value ($000) $2,645 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 100,177 Value ($000) $2,775 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 100,460 Value ($000) $2,646 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 103,764 Value ($000) $2,733 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 492,505 Value ($000) $10,766 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 1,401,500 Value ($000) $45,226 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 816,459 Value ($000) $29,768 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 723,951 Value ($000) $25,338 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 614,381 Value ($000) $21,663 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 405,364 Value ($000) $13,794 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 139,251 Value ($000) $4,663 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 144,371 Value ($000) $4,902 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 144,881 Value ($000) $4,360 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 139,921 Value ($000) $4,468 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 143,271 Value ($000) $4,267 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 145,362 Value ($000) $4,504 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 77,301 Value ($000) $2,317 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 77,501 Value ($000) $2,119 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 122,571 Value ($000) $3,861 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 125,671 Value ($000) $4,166 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 127,551 Value ($000) $4,578 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 126,351 Value ($000) $4,025 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 197,632 Value ($000) $6,539 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 97,282 Value ($000) $2,855 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 98,982 Value ($000) $3,125 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 106,882 Value ($000) $3,060 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 118,222 Value ($000) $3,368 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,774	$4	$22.99	$20.96 - $25.06
Q3 2025	56,353	$1	$25.19	$23.75 - $26.43
Q2 2025	67,226	$2	$25.57	$23.49 - $28.84
Q1 2025	75,089	$2	$28.86	$26.19 - $30.64
Q4 2024	75,135	$2	$30.08	$26.31 - $32.67
Q3 2024	101,900	$3	$29.43	$25.54 - $32.73
Q2 2024	114,509	$3	$29.42	$26.62 - $34.26
Q1 2024	127,236	$5	$31.92	$29.97 - $34.42
Q4 2023	117,245	$4	$29.13	$26.39 - $33.02
Q3 2023	121,282	$4	$30.62	$28.00 - $32.58
Q2 2023	182,079	$6	$27.83	$25.94 - $31.36
Q1 2023	196,558	$6	$28.59	$25.51 - $32.14
Q4 2022	125,818	$4	$27.57	$25.31 - $30.28
Q3 2022	134,098	$3,830	$30.12	$24.30 - $33.01
Q2 2022	142,863	$4,732	$33.56	$28.71 - $37.68
Q1 2022	155,218	$5,902	$34.12	$31.37 - $36.36
Q4 2021	155,871	$6,419	$31.98	$29.27 - $34.92
Q3 2021	169,871	$6,042	$28.95	$26.95 - $31.23
Q2 2021	169,732	$5,842	$30.53	$27.51 - $34.25
Q1 2021	165,903	$5,906	$27.88	$25.24 - $29.75
Q4 2020	134,730	$4,518	$24.49	$21.59 - $28.37
Q3 2020	111,052	$3,167	$22.32	$17.89 - $25.32
Q2 2020	110,561	$2,483	$16.44	$12.28 - $20.26
Q1 2020	95,569	$1,620	$21.17	$10.65 - $25.36
Q4 2019	87,569	$2,645	$23.11	$20.83 - $24.31
Q3 2019	100,177	$2,775	$20.52	$18.82 - $22.39
Q2 2019	100,460	$2,646	$19.70	$17.26 - $21.29
Q1 2019	103,764	$2,733	$19.29	$15.93 - $21.03
Q4 2018	492,505	$10,766	$20.12	$15.64 - $24.35
Q3 2018	1,401,500	$45,226	$25.91	$24.16 - $27.89
Q2 2018	816,459	$29,768	$27.07	$25.30 - $28.60
Q1 2018	723,951	$25,338	$25.91	$24.17 - $27.74
Q4 2017	614,381	$21,663	$25.74	$24.60 - $26.78
Q3 2017	405,364	$13,794	$23.66	$22.24 - $24.81
Q2 2017	139,251	$4,663	$24.03	$23.11 - $25.27
Q1 2017	144,371	$4,902	$23.02	$21.08 - $24.47
Q4 2016	144,881	$4,360	$21.68	$20.16 - $23.48
Q3 2016	139,921	$4,468	$21.93	$20.42 - $22.94
Q2 2016	143,271	$4,267	$21.11	$18.36 - $22.30
Q1 2016	145,362	$4,504	$18.15	$14.93 - $21.49
Q4 2015	77,301	$2,317	$20.36	$17.90 - $22.15
Q3 2015	77,501	$2,119	$19.59	$17.77 - $21.42
Q2 2015	122,571	$3,861	$21.16	$20.39 - $21.92
Q1 2015	125,671	$4,166	$22.86	$21.49 - $24.11
Q4 2014	127,551	$4,578	$22.29	$20.40 - $24.01
Q3 2014	126,351	$4,025	$21.05	$19.89 - $22.16
Q2 2014	197,632	$6,539	$19.29	$17.46 - $21.28
Q1 2014	97,282	$2,855	$19.03	$18.19 - $19.92
Q4 2013	98,982	$3,125	$18.82	$17.54 - $20.04
Q3 2013	106,882	$3,060	$17.63	$16.55 - $18.56
Q2 2013	118,222	$3,368	$18.73	$16.38 - $20.64