WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,734,673 Value ($000) $112,164 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 3,970,152 Value ($000) $98,420 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 3,565,152 Value ($000) $91,589 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 850,513 Value ($000) $24,903 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 774,634 Value ($000) $21,806 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 1,444,893 Value ($000) $48,924 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 1,530,425 Value ($000) $43,449 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 1,722,925 Value ($000) $61,870 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 1,932,741 Value ($000) $67,201 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 3,169,142 Value ($000) $97,166 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 1,926,170 Value ($000) $64,546 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 913,209 Value ($000) $27,515 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 1,122,331 Value ($000) $34,792 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 1,069,089 Value ($000) $30,533 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 4,254,462 Value ($000) $140,907 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 4,992,587 Value ($000) $189,219 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 4,152,828 Value ($000) $171,013 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 3,139,356 Value ($000) $111,667 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 3,491,307 Value ($000) $120,170 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 10,382,992 Value ($000) $369,635 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 12,497,548 Value ($000) $419,043 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 11,652,394 Value ($000) $332,326 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 11,688,352 Value ($000) $262,520 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 11,093,687 Value ($000) $188,038 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 5,858,469 Value ($000) $176,925 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 5,579,521 Value ($000) $154,552 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 6,002,160 Value ($000) $158,096 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 2,072,642 Value ($000) $54,594 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 474,477 Value ($000) $10,372 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 521,111 Value ($000) $16,816 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 566,568 Value ($000) $20,657 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 519,306 Value ($000) $18,176 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 499,275 Value ($000) $17,604 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 650,746 Value ($000) $22,145 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 699,684 Value ($000) $23,440 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 767,610 Value ($000) $26,083 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 781,412 Value ($000) $23,513 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 638,350 Value ($000) $20,389 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 346,612 Value ($000) $10,318 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 2,489,874 Value ($000) $77,136 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 2,237,931 Value ($000) $67,094 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 3,428,050 Value ($000) $93,723 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 3,552,256 Value ($000) $111,896 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 2,694,900 Value ($000) $89,336 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 2,569,555 Value ($000) $92,222 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 1,680,643 Value ($000) $53,546 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 4,804,832 Value ($000) $158,991 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 3,111,582 Value ($000) $91,325 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 3,670,036 Value ($000) $115,863 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 4,023,217 Value ($000) $115,186 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 4,659,292 Value ($000) $132,743 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,734,673	$112,164	$22.99	$20.96 - $25.06
Q3 2025	3,970,152	$98,420	$25.19	$23.75 - $26.43
Q2 2025	3,565,152	$91,589	$25.57	$23.49 - $28.84
Q1 2025	850,513	$24,903	$28.86	$26.19 - $30.64
Q4 2024	774,634	$21,806	$30.08	$26.31 - $32.67
Q3 2024	1,444,893	$48,924	$29.43	$25.54 - $32.73
Q2 2024	1,530,425	$43,449	$29.42	$26.62 - $34.26
Q1 2024	1,722,925	$61,870	$31.92	$29.97 - $34.42
Q4 2023	1,932,741	$67,201	$29.13	$26.39 - $33.02
Q3 2023	3,169,142	$97,166	$30.62	$28.00 - $32.58
Q2 2023	1,926,170	$64,546	$27.83	$25.94 - $31.36
Q1 2023	913,209	$27,515	$28.59	$25.51 - $32.14
Q4 2022	1,122,331	$34,792	$27.57	$25.31 - $30.28
Q3 2022	1,069,089	$30,533	$30.12	$24.30 - $33.01
Q2 2022	4,254,462	$140,907	$33.56	$28.71 - $37.68
Q1 2022	4,992,587	$189,219	$34.12	$31.37 - $36.36
Q4 2021	4,152,828	$171,013	$31.98	$29.27 - $34.92
Q3 2021	3,139,356	$111,667	$28.95	$26.95 - $31.23
Q2 2021	3,491,307	$120,170	$30.53	$27.51 - $34.25
Q1 2021	10,382,992	$369,635	$27.88	$25.24 - $29.75
Q4 2020	12,497,548	$419,043	$24.49	$21.59 - $28.37
Q3 2020	11,652,394	$332,326	$22.32	$17.89 - $25.32
Q2 2020	11,688,352	$262,520	$16.44	$12.28 - $20.26
Q1 2020	11,093,687	$188,038	$21.17	$10.65 - $25.36
Q4 2019	5,858,469	$176,925	$23.11	$20.83 - $24.31
Q3 2019	5,579,521	$154,552	$20.52	$18.82 - $22.39
Q2 2019	6,002,160	$158,096	$19.70	$17.26 - $21.29
Q1 2019	2,072,642	$54,594	$19.29	$15.93 - $21.03
Q4 2018	474,477	$10,372	$20.12	$15.64 - $24.35
Q3 2018	521,111	$16,816	$25.91	$24.16 - $27.89
Q2 2018	566,568	$20,657	$27.07	$25.30 - $28.60
Q1 2018	519,306	$18,176	$25.91	$24.17 - $27.74
Q4 2017	499,275	$17,604	$25.74	$24.60 - $26.78
Q3 2017	650,746	$22,145	$23.66	$22.24 - $24.81
Q2 2017	699,684	$23,440	$24.03	$23.11 - $25.27
Q1 2017	767,610	$26,083	$23.02	$21.08 - $24.47
Q4 2016	781,412	$23,513	$21.68	$20.16 - $23.48
Q3 2016	638,350	$20,389	$21.93	$20.42 - $22.94
Q2 2016	346,612	$10,318	$21.11	$18.36 - $22.30
Q1 2016	2,489,874	$77,136	$18.15	$14.93 - $21.49
Q4 2015	2,237,931	$67,094	$20.36	$17.90 - $22.15
Q3 2015	3,428,050	$93,723	$19.59	$17.77 - $21.42
Q2 2015	3,552,256	$111,896	$21.16	$20.39 - $21.92
Q1 2015	2,694,900	$89,336	$22.86	$21.49 - $24.11
Q4 2014	2,569,555	$92,222	$22.29	$20.40 - $24.01
Q3 2014	1,680,643	$53,546	$21.05	$19.89 - $22.16
Q2 2014	4,804,832	$158,991	$19.29	$17.46 - $21.28
Q1 2014	3,111,582	$91,325	$19.03	$18.19 - $19.92
Q4 2013	3,670,036	$115,863	$18.82	$17.54 - $20.04
Q3 2013	4,023,217	$115,186	$17.63	$16.55 - $18.56
Q2 2013	4,659,292	$132,743	$18.73	$16.38 - $20.64