WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,582 Value ($000) $2 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 69,582 Value ($000) $2 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 69,582 Value ($000) $2 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 71,821 Value ($000) $2 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 71,821 Value ($000) $2 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 71,821 Value ($000) $2 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 71,821 Value ($000) $2 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 74,611 Value ($000) $3 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 79,850 Value ($000) $3 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 110,497 Value ($000) $3 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 113,633 Value ($000) $4 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 114,295 Value ($000) $3 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 120,015 Value ($000) $4 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 121,827 Value ($000) $3,479 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 122,018 Value ($000) $4,041 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 122,669 Value ($000) $4,649 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 130,119 Value ($000) $5,358 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 130,690 Value ($000) $4,649 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 130,866 Value ($000) $4,504 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 131,153 Value ($000) $4,669 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 131,986 Value ($000) $4,425 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 137,180 Value ($000) $3,912 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 137,441 Value ($000) $3,087 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 137,707 Value ($000) $2,334 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 137,621 Value ($000) $4,156 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 137,619 Value ($000) $3,812 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 138,041 Value ($000) $3,636 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 144,134 Value ($000) $3,796 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 137,674 Value ($000) $3,010 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 138,278 Value ($000) $4,462 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 138,421 Value ($000) $5,047 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 138,617 Value ($000) $4,852 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 150,281 Value ($000) $5,299 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 145,524 Value ($000) $4,952 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 145,522 Value ($000) $4,875 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 145,570 Value ($000) $4,946 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 148,051 Value ($000) $4,455 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 159,105 Value ($000) $5,082 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 164,841 Value ($000) $4,907 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 180,005 Value ($000) $5,577 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 119,528 Value ($000) $3,583 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 119,393 Value ($000) $3,264 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 123,087 Value ($000) $3,877 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 127,737 Value ($000) $4,234 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 127,314 Value ($000) $4,569 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 133,894 Value ($000) $4,266 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 152,425 Value ($000) $5,044 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 160,614 Value ($000) $4,714 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 160,691 Value ($000) $5,073 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 160,349 Value ($000) $4,591 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 159,097 Value ($000) $4,533 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,582	$2	$22.99	$20.96 - $25.06
Q3 2025	69,582	$2	$25.19	$23.75 - $26.43
Q2 2025	69,582	$2	$25.57	$23.49 - $28.84
Q1 2025	71,821	$2	$28.86	$26.19 - $30.64
Q4 2024	71,821	$2	$30.08	$26.31 - $32.67
Q3 2024	71,821	$2	$29.43	$25.54 - $32.73
Q2 2024	71,821	$2	$29.42	$26.62 - $34.26
Q1 2024	74,611	$3	$31.92	$29.97 - $34.42
Q4 2023	79,850	$3	$29.13	$26.39 - $33.02
Q3 2023	110,497	$3	$30.62	$28.00 - $32.58
Q2 2023	113,633	$4	$27.83	$25.94 - $31.36
Q1 2023	114,295	$3	$28.59	$25.51 - $32.14
Q4 2022	120,015	$4	$27.57	$25.31 - $30.28
Q3 2022	121,827	$3,479	$30.12	$24.30 - $33.01
Q2 2022	122,018	$4,041	$33.56	$28.71 - $37.68
Q1 2022	122,669	$4,649	$34.12	$31.37 - $36.36
Q4 2021	130,119	$5,358	$31.98	$29.27 - $34.92
Q3 2021	130,690	$4,649	$28.95	$26.95 - $31.23
Q2 2021	130,866	$4,504	$30.53	$27.51 - $34.25
Q1 2021	131,153	$4,669	$27.88	$25.24 - $29.75
Q4 2020	131,986	$4,425	$24.49	$21.59 - $28.37
Q3 2020	137,180	$3,912	$22.32	$17.89 - $25.32
Q2 2020	137,441	$3,087	$16.44	$12.28 - $20.26
Q1 2020	137,707	$2,334	$21.17	$10.65 - $25.36
Q4 2019	137,621	$4,156	$23.11	$20.83 - $24.31
Q3 2019	137,619	$3,812	$20.52	$18.82 - $22.39
Q2 2019	138,041	$3,636	$19.70	$17.26 - $21.29
Q1 2019	144,134	$3,796	$19.29	$15.93 - $21.03
Q4 2018	137,674	$3,010	$20.12	$15.64 - $24.35
Q3 2018	138,278	$4,462	$25.91	$24.16 - $27.89
Q2 2018	138,421	$5,047	$27.07	$25.30 - $28.60
Q1 2018	138,617	$4,852	$25.91	$24.17 - $27.74
Q4 2017	150,281	$5,299	$25.74	$24.60 - $26.78
Q3 2017	145,524	$4,952	$23.66	$22.24 - $24.81
Q2 2017	145,522	$4,875	$24.03	$23.11 - $25.27
Q1 2017	145,570	$4,946	$23.02	$21.08 - $24.47
Q4 2016	148,051	$4,455	$21.68	$20.16 - $23.48
Q3 2016	159,105	$5,082	$21.93	$20.42 - $22.94
Q2 2016	164,841	$4,907	$21.11	$18.36 - $22.30
Q1 2016	180,005	$5,577	$18.15	$14.93 - $21.49
Q4 2015	119,528	$3,583	$20.36	$17.90 - $22.15
Q3 2015	119,393	$3,264	$19.59	$17.77 - $21.42
Q2 2015	123,087	$3,877	$21.16	$20.39 - $21.92
Q1 2015	127,737	$4,234	$22.86	$21.49 - $24.11
Q4 2014	127,314	$4,569	$22.29	$20.40 - $24.01
Q3 2014	133,894	$4,266	$21.05	$19.89 - $22.16
Q2 2014	152,425	$5,044	$19.29	$17.46 - $21.28
Q1 2014	160,614	$4,714	$19.03	$18.19 - $19.92
Q4 2013	160,691	$5,073	$18.82	$17.54 - $20.04
Q3 2013	160,349	$4,591	$17.63	$16.55 - $18.56
Q2 2013	159,097	$4,533	$18.73	$16.38 - $20.64