WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,678 Value ($000) $814 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 22,678 Value ($000) $789 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 22,678 Value ($000) $695 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 23,928 Value ($000) $802 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 25,010 Value ($000) $754 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 25,010 Value ($000) $775 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 25,210 Value ($000) $720 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 25,210 Value ($000) $835 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 25,835 Value ($000) $979 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 25,435 Value ($000) $1,047 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 24,888 Value ($000) $885 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 24,047 Value ($000) $828 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 24,782 Value ($000) $882 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 24,767 Value ($000) $830 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 25,251 Value ($000) $720 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 25,251 Value ($000) $567 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 23,851 Value ($000) $404 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 21,265 Value ($000) $642 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 18,653 Value ($000) $517 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 18,169 Value ($000) $479 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 17,355 Value ($000) $457 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 9,741 Value ($000) $213 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 9,727 Value ($000) $314 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 10,166 Value ($000) $371 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 14,452 Value ($000) $506 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 18,292 Value ($000) $645 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 18,692 Value ($000) $636 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 22,348 Value ($000) $749 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 21,395 Value ($000) $727 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 22,695 Value ($000) $683 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 21,995 Value ($000) $703 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 21,995 Value ($000) $655 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 19,995 Value ($000) $619 Avg Close $18.15 Range $14.93 - $21.49