WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 187 Value ($000) $7 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 1,275 Value ($000) $44 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 1,275 Value ($000) $39 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 1,275 Value ($000) $43 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 1,275 Value ($000) $38 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 1,275 Value ($000) $40 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 1,275 Value ($000) $36 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 1,275 Value ($000) $42 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 1,275 Value ($000) $48 Avg Close $34.12 Range $31.37 - $36.36
Q3 2019
Shares 1,480 Value ($000) $41 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 1,480 Value ($000) $39 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 1,480 Value ($000) $39 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 1,480 Value ($000) $32 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 1,480 Value ($000) $48 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 1,480 Value ($000) $54 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 1,480 Value ($000) $52 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 1,480 Value ($000) $52 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 1,480 Value ($000) $50 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 1,480 Value ($000) $50 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 1,480 Value ($000) $50 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 1,480 Value ($000) $45 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 1,140 Value ($000) $36 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 1,140 Value ($000) $34 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 665 Value ($000) $21 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 665 Value ($000) $20 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 665 Value ($000) $18 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 665 Value ($000) $21 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 665 Value ($000) $22 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 665 Value ($000) $24 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 665 Value ($000) $21 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 665 Value ($000) $22 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 665 Value ($000) $20 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 325 Value ($000) $10 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 325 Value ($000) $9 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 325 Value ($000) $9 Avg Close $18.73 Range $16.38 - $20.64