WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,052 Value ($000) $191 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 8,052 Value ($000) $200 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 8,052 Value ($000) $207 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 8,052 Value ($000) $236 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 126,982 Value ($000) $3,575 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 124,410 Value ($000) $4,213 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 117,894 Value ($000) $3,347 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 116,803 Value ($000) $4,194 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 68,771 Value ($000) $2,391 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 63,985 Value ($000) $1,962 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 6,435 Value ($000) $216 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 306,896 Value ($000) $9,247 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 398,362 Value ($000) $12,349 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 391,979 Value ($000) $11,194,921 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 340,917 Value ($000) $11,291,171 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 315,397 Value ($000) $11,953,545 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 381,123 Value ($000) $15,245,586 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 305,292 Value ($000) $10,859,237 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 327,012 Value ($000) $11,255,753 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 295,113 Value ($000) $10,506,022 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 298,869 Value ($000) $10,021,077 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 222,726 Value ($000) $6,352,146 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 219,861 Value ($000) $4,938,077 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 203,583 Value ($000) $3,450,733 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 228,829 Value ($000) $6,910,636 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 231,911 Value ($000) $6,423,934 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 385,887 Value ($000) $10,164,264 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 390,287 Value ($000) $10,280,159 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 377,967 Value ($000) $8,262,359 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 365,093 Value ($000) $11,781,551 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 364,018 Value ($000) $13,272,097 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 274,502 Value ($000) $9,607,570 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 121,479 Value ($000) $4,283,350 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 88,020 Value ($000) $2,995,321 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 47,398 Value ($000) $1,587,834 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 110,898 Value ($000) $3,768,314 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 93,341 Value ($000) $3,351,484 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 90,598 Value ($000) $2,893,701 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 112,027 Value ($000) $3,106,946 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 127,797 Value ($000) $3,959,151 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 109,636 Value ($000) $3,286,888 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 112,587 Value ($000) $3,078,128 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 95,665 Value ($000) $3,013,448 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 118,906 Value ($000) $4,678,330 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 122,106 Value ($000) $4,382,385 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 118,034 Value ($000) $3,760,563 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 127,873 Value ($000) $4,231,318 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 100,273 Value ($000) $2,943,013 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 60,234 Value ($000) $1,901,587 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 58,550 Value ($000) $1,676,286 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 118,759 Value ($000) $3,495,958 Avg Close $18.73 Range $16.38 - $20.64