WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826,195 Value ($000) $19,573 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 663,825 Value ($000) $16,456 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 690,105 Value ($000) $17,729 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 710,204 Value ($000) $20,795 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 665,477 Value ($000) $18,733 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 677,214 Value ($000) $22,931 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 619,735 Value ($000) $17,594 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 651,436 Value ($000) $23,393 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 657,680 Value ($000) $22,868 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 605,391 Value ($000) $18,561 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 747,563 Value ($000) $25,051 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 814,735 Value ($000) $24,548 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 800,827 Value ($000) $24,826 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 704,174 Value ($000) $20,112 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 718,450 Value ($000) $23,796 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 852,607 Value ($000) $32,314 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 851,295 Value ($000) $35,057 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 871,766 Value ($000) $31,008 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 879,050 Value ($000) $30,256 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 867,395 Value ($000) $30,879 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 877,455 Value ($000) $29,422 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 864,783 Value ($000) $24,665 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 1,215,211 Value ($000) $27,295 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 958,911 Value ($000) $16,256 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 844,094 Value ($000) $25,483 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 885,469 Value ($000) $24,533 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 892,393 Value ($000) $23,517 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 1,026,084 Value ($000) $27,022 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 824,878 Value ($000) $18,005 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 729,553 Value ($000) $23,461 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 546,618 Value ($000) $19,958 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 519,325 Value ($000) $18,235 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 567,612 Value ($000) $20,043 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 579,150 Value ($000) $19,651 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 594,112 Value ($000) $19,870 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 639,735 Value ($000) $21,689 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 470,481 Value ($000) $14,147 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 481,031 Value ($000) $15,367 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 388,643 Value ($000) $11,570 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 445,971 Value ($000) $13,815 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 138,022 Value ($000) $4,138 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 104,373 Value ($000) $2,853 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 101,348 Value ($000) $3,185 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 118,014 Value ($000) $3,912 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 83,611 Value ($000) $3,000 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 94,210 Value ($000) $3,001 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 99,564 Value ($000) $3,295 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 103,711 Value ($000) $3,044 Avg Close $19.03 Range $18.19 - $19.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826,195	$19,573	$22.99	$20.96 - $25.06
Q3 2025	663,825	$16,456	$25.19	$23.75 - $26.43
Q2 2025	690,105	$17,729	$25.57	$23.49 - $28.84
Q1 2025	710,204	$20,795	$28.86	$26.19 - $30.64
Q4 2024	665,477	$18,733	$30.08	$26.31 - $32.67
Q3 2024	677,214	$22,931	$29.43	$25.54 - $32.73
Q2 2024	619,735	$17,594	$29.42	$26.62 - $34.26
Q1 2024	651,436	$23,393	$31.92	$29.97 - $34.42
Q4 2023	657,680	$22,868	$29.13	$26.39 - $33.02
Q3 2023	605,391	$18,561	$30.62	$28.00 - $32.58
Q2 2023	747,563	$25,051	$27.83	$25.94 - $31.36
Q1 2023	814,735	$24,548	$28.59	$25.51 - $32.14
Q4 2022	800,827	$24,826	$27.57	$25.31 - $30.28
Q3 2022	704,174	$20,112	$30.12	$24.30 - $33.01
Q2 2022	718,450	$23,796	$33.56	$28.71 - $37.68
Q1 2022	852,607	$32,314	$34.12	$31.37 - $36.36
Q4 2021	851,295	$35,057	$31.98	$29.27 - $34.92
Q3 2021	871,766	$31,008	$28.95	$26.95 - $31.23
Q2 2021	879,050	$30,256	$30.53	$27.51 - $34.25
Q1 2021	867,395	$30,879	$27.88	$25.24 - $29.75
Q4 2020	877,455	$29,422	$24.49	$21.59 - $28.37
Q3 2020	864,783	$24,665	$22.32	$17.89 - $25.32
Q2 2020	1,215,211	$27,295	$16.44	$12.28 - $20.26
Q1 2020	958,911	$16,256	$21.17	$10.65 - $25.36
Q4 2019	844,094	$25,483	$23.11	$20.83 - $24.31
Q3 2019	885,469	$24,533	$20.52	$18.82 - $22.39
Q2 2019	892,393	$23,517	$19.70	$17.26 - $21.29
Q1 2019	1,026,084	$27,022	$19.29	$15.93 - $21.03
Q4 2018	824,878	$18,005	$20.12	$15.64 - $24.35
Q3 2018	729,553	$23,461	$25.91	$24.16 - $27.89
Q2 2018	546,618	$19,958	$27.07	$25.30 - $28.60
Q1 2018	519,325	$18,235	$25.91	$24.17 - $27.74
Q4 2017	567,612	$20,043	$25.74	$24.60 - $26.78
Q3 2017	579,150	$19,651	$23.66	$22.24 - $24.81
Q2 2017	594,112	$19,870	$24.03	$23.11 - $25.27
Q1 2017	639,735	$21,689	$23.02	$21.08 - $24.47
Q4 2016	470,481	$14,147	$21.68	$20.16 - $23.48
Q3 2016	481,031	$15,367	$21.93	$20.42 - $22.94
Q2 2016	388,643	$11,570	$21.11	$18.36 - $22.30
Q1 2016	445,971	$13,815	$18.15	$14.93 - $21.49
Q4 2015	138,022	$4,138	$20.36	$17.90 - $22.15
Q3 2015	104,373	$2,853	$19.59	$17.77 - $21.42
Q2 2015	101,348	$3,185	$21.16	$20.39 - $21.92
Q1 2015	118,014	$3,912	$22.86	$21.49 - $24.11
Q4 2014	83,611	$3,000	$22.29	$20.40 - $24.01
Q3 2014	94,210	$3,001	$21.05	$19.89 - $22.16
Q2 2014	99,564	$3,295	$19.29	$17.46 - $21.28
Q1 2014	103,711	$3,044	$19.03	$18.19 - $19.92