WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 270 Value ($000) $7 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 270 Value ($000) $7 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 270 Value ($000) $8 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 270 Value ($000) $8 Avg Close $30.08 Range $26.31 - $32.67
Q1 2023
Shares 5,467 Value ($000) $165 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 4,800 Value ($000) $149 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 4,800 Value ($000) $137 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 4,800 Value ($000) $159 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 4,800 Value ($000) $182 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 4,800 Value ($000) $187 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 4,800 Value ($000) $171 Avg Close $28.95 Range $26.95 - $31.23
Q4 2019
Shares 1,000 Value ($000) $30 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 1,000 Value ($000) $28 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 1,000 Value ($000) $26 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 1,000 Value ($000) $26 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 1,000 Value ($000) $22 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 1,000 Value ($000) $32 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 1,000 Value ($000) $36 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 1,000 Value ($000) $35 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 1,000 Value ($000) $35 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 1,096 Value ($000) $37 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 1,296 Value ($000) $43 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 1,096 Value ($000) $37 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 1,096 Value ($000) $33 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 1,096 Value ($000) $35 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 1,096 Value ($000) $33 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 1,096 Value ($000) $34 Avg Close $18.15 Range $14.93 - $21.49