WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,000 Value ($000) $214 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 9,079 Value ($000) $304 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 19,954 Value ($000) $569 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 19,954 Value ($000) $448 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 24,554 Value ($000) $416 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 150,416 Value ($000) $4,543 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 27,232 Value ($000) $754 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 27,232 Value ($000) $717 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 32,525 Value ($000) $857 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 32,685 Value ($000) $714 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 32,685 Value ($000) $1,055 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 34,820 Value ($000) $1,270 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 36,202 Value ($000) $1,267 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 36,202 Value ($000) $1,276 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 37,602 Value ($000) $1,280 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 39,202 Value ($000) $1,313 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 45,202 Value ($000) $1,536 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 45,202 Value ($000) $1,360 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 45,202 Value ($000) $1,444 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 15,812 Value ($000) $471 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 15,812 Value ($000) $490 Avg Close $18.15 Range $14.93 - $21.49