WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,290 Value ($000) $213 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 11,027 Value ($000) $313 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 11,027 Value ($000) $396 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 12,027 Value ($000) $418 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 12,188 Value ($000) $374 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 12,188 Value ($000) $408 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 13,663 Value ($000) $0 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 20,913 Value ($000) $1 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 20,822 Value ($000) $595 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 14,788 Value ($000) $490 Avg Close $33.56 Range $28.71 - $37.68
Q3 2018
Shares 6,571 Value ($000) $212 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 7,721 Value ($000) $281 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 7,721 Value ($000) $270 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 9,876 Value ($000) $348 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 11,376 Value ($000) $387 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 11,748 Value ($000) $393 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 12,398 Value ($000) $421 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 14,020 Value ($000) $422 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 14,770 Value ($000) $472 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 14,965 Value ($000) $445 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 14,306 Value ($000) $443 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 10,208 Value ($000) $306 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 13,188 Value ($000) $360 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 37,152 Value ($000) $1,170 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 252,471 Value ($000) $8,370 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 250,727 Value ($000) $8,999 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 247,568 Value ($000) $7,887 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 258,083 Value ($000) $8,540 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 257,765 Value ($000) $7,565 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 252,578 Value ($000) $7,974 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 247,792 Value ($000) $7,095 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 457,916 Value ($000) $13,047 Avg Close $18.73 Range $16.38 - $20.64