WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,508 Value ($000) $220 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 7,501 Value ($000) $211 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 7,501 Value ($000) $254 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 7,485 Value ($000) $212 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 6,675 Value ($000) $240 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 10,476 Value ($000) $364 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 10,275 Value ($000) $315 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 10,275 Value ($000) $344 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 10,318 Value ($000) $311 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 8,600 Value ($000) $267 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 11,602 Value ($000) $331 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 11,602 Value ($000) $384 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 11,602 Value ($000) $440 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 6,522 Value ($000) $269 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 6,522 Value ($000) $232 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 5,900 Value ($000) $203 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 5,900 Value ($000) $210 Avg Close $27.88 Range $25.24 - $29.75