WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $3 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 37 Value ($000) $1 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 66 Value ($000) $2 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 846 Value ($000) $25 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 740 Value ($000) $21 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 1,375 Value ($000) $47 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 1,375 Value ($000) $39 Avg Close $29.42 Range $26.62 - $34.26
Q3 2013
Shares 17,141 Value ($000) $491 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 18,429 Value ($000) $525 Avg Close $18.73 Range $16.38 - $20.64