WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,897 Value ($000) $223 Avg Close $16.44 Range $12.28 - $20.26

Q1 2019

Shares 5,001 Value ($000) $132 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 4,588 Value ($000) $100 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 18,900 Value ($000) $610 Avg Close $25.91 Range $24.16 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,897	$223	$16.44	$12.28 - $20.26
Q1 2019	5,001	$132	$19.29	$15.93 - $21.03
Q4 2018	4,588	$100	$20.12	$15.64 - $24.35
Q3 2018	18,900	$610	$25.91	$24.16 - $27.89